| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.49▲ | 18.36▲ | 18.25▲ | 17.67▲ | 21.41▼ |
| MA10 | 18.45▲ | 18.17▲ | 18.06▲ | 18.24▲ | 22.19▼ |
| MA20 | 18.32▲ | 18.00▲ | 18.05▲ | 21.47▼ | 21.24▼ |
| MA50 | 18.18▲ | 17.85▲ | 17.93▲ | 22.27▼ | 21.71▼ |
| MA100 | 18.01▲ | 18.06▲ | 19.71▼ | 20.98▼ | 19.41▼ |
| MA200 | 18.03▲ | 20.15▼ | 22.58▼ | 21.27▼ | 20.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.055▲ | 0.076▲ | -0.397▼ | -0.400▼ |
| RSI | 68.991▲ | 63.374▲ | 62.971▲ | 36.302▼ | 44.697▼ |
| STOCH | 86.068▲ | 81.263▲ | 73.494 | 20.743 | 47.982 |
| WILL %R | -6.522▲ | -3.030▲ | -3.030▲ | -81.818▼ | -83.589▼ |
| CCI | 71.453 | 146.937▲ | 159.621▲ | -50.422 | -137.928▼ |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 17.55 | 18.55 | 17.55 | 18.51 | 1,320,986 |
| 24/04/24 | 18.25 | 18.39 | 17.74 | 17.76 | 1,343,579 |
| 23/04/24 | 17.30 | 18.29 | 17.30 | 17.93 | 1,321,893 |
| 22/04/24 | 17.22 | 17.59 | 16.90 | 17.21 | 1,136,792 |
| 19/04/24 | 17.62 | 18.13 | 16.80 | 16.92 | 1,421,212 |
| 18/04/24 | 18.43 | 18.60 | 17.66 | 17.72 | 832,757 |
| 17/04/24 | 19.48 | 19.80 | 18.38 | 18.46 | 909,414 |
| 16/04/24 | 18.82 | 19.65 | 18.50 | 19.47 | 1,368,937 |
| 15/04/24 | 19.63 | 19.91 | 18.81 | 18.87 | 1,222,435 |
| 12/04/24 | 19.88 | 20.17 | 19.02 | 19.54 | 1,582,364 |
|
|
||||
|
|
||||
|
|