SMART Global Holdings, Inc (SGH) Stock Price

23.32 ▼ -1.25 (-5.09%)
Open: 24.09 Vol: 867.29K Day's range: 23.18 - 24.30 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.41▼ 23.48▼ 23.55▼ 24.14▼ 24.43▼
MA10 23.44▼ 23.60▼ 23.96▼ 26.03▼ 22.96▲
MA20 23.47▼ 24.03▼ 24.16▼ 24.86▼ 22.13▲
MA50 23.62▼ 24.16▼ 25.11▼ 22.66▲ 20.86▲
MA100 24.11▼ 25.44▼ 25.77▼ 22.23▲ 19.72▲
MA200 24.19▼ 25.58▼ 24.22▼ 20.34▲ 21.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.067▼ -0.047▼ -0.442▼ 0.373▲
RSI 37.748▼ 27.870▼ 29.569▼ 45.680▼ 53.099▲
STOCH 54.929     15.362▼ 7.133▼ 14.953▼ 71.461    
WILL %R -65.278     -92.138▼ -92.898▼ -96.006▼ -50.271    
CCI -209.645▼ -121.874▼ -105.408▼ -72.599     63.012    
Latest Filters Detected On SGH
RSI $SGH RSI(14) Crossed Below 50 Set Alert
MA $SGH Price Crossed Below MA(26) Set Alert
BREAK $SGH Price Breaks 10 Days Low Set Alert
SMART Global Holdings, Inc News
Tuesday, July 23, 2024 10:20 AM
Off-Road and powersports vehicle corporation Polaris (NYSE:PII) missed analysts' expectations in Q2 CY2024, with revenue down 12.3% year on year to $1.96 billion. It made a GAAP profit of $1.21 per ...
Tuesday, July 23, 2024 12:10 AM
Any business can have short-term success, but a top-tier one tends to sustain growth for years. Over the last five years, PACCAR grew its sales at a mediocre 7% compounded annual growth rate. This ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
SGH historical stock data
date open high low close volume
24/07/24 24.09 24.30 23.18 23.32 867,285
23/07/24 23.86 24.97 23.8128 24.57 633,377
22/07/24 24.58 24.85 23.995 24.26 903,104
19/07/24 24.56 24.62 23.825 23.86 812,730
18/07/24 25.73 25.805 24.325 24.665 1,337,982
17/07/24 27.09 27.22 25.35 25.42 2,023,060
16/07/24 29.44 29.49 27.14 27.46 2,012,814
15/07/24 29.22 29.71 29.07 29.35 1,127,688
12/07/24 28.76 29.81 28.68 28.90 1,460,406
11/07/24 29.35 29.5808 28.00 28.54 2,087,129
Quote Details
52wk Low:12.661
52wk High:29.81
Vol:867.29K
Avg Vol(3m):20.7M
1Y Chng:-6.53%
1M Chng:+7.61%
Add to Watch List