6 Meridian Small Cap Equity ETF (SIXS) Stock Price

46.966 ▲ +0.658 (+1.42%)
Open: 46.859 Vol: 600 Day's range: 46.859 - 46.966 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SIXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.19▲ 46.19▲ 46.19▲ 46.66▲ 46.32▲
MA10 45.90▲ 45.90▲ 45.90▲ 46.31▲ 46.33▲
MA20 44.45▲ 44.45▲ 44.45▲ 46.15▲ 45.90▲
MA50 43.16▲ 43.13▲ 43.13▲ 46.14▲ 43.58▲
MA100 44.61▲ 44.63▲ 44.75▲ 45.24▲ 43.07▲
MA200 N/A     N/A     N/A     43.95▲ 42.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.234▲ 0.241▲ 0.242▲ 0.087▲ -0.047▼
RSI 62.975▲ 62.934▲ 62.890▲ 58.565▲ 63.150▲
STOCH 90.830▲ 90.830▲ 90.830▲ 80.098▲ 52.493    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.336▲ -30.500    
CCI 76.080     76.080     76.080     130.993▲ 91.677    
Latest Filters Detected On SIXS
MA $SIXS Price Crossed Above MA(7) Set Alert
6 Meridian Small Cap Equity ETF News
Wednesday, March 27, 2024 05:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, March 27, 2024 06:51 AM
Access our full analysis of the earnings results here, it's free. Sporting the fastest rollercoaster in the United States, Six Flags (NYSE:SIX) is a regional theme park operator offering thrilling ...
SIXS historical stock data
date open high low close volume
27/03/24 46.859 46.966 46.859 46.966 600
26/03/24 46.34 46.47 46.308 46.308 2,800
25/03/24 46.65 46.65 46.428 46.428 18,200
22/03/24 46.72 46.72 46.572 46.572 600
21/03/24 46.95 47.016 46.95 47.016 1,300
20/03/24 46.06 46.648 46.06 46.648 3,000
18/03/24 45.81 46.08 45.7328 45.7328 1,450
15/03/24 45.755 45.853 45.755 45.853 600
14/03/24 45.619 45.63 45.517 45.517 2,900
13/03/24 46.12 46.24 46.0951 46.0951 385
Quote Details
52wk Low:39.10
52wk High:47.759
Vol:600
Avg Vol(3m):54.5K
1Y Chng:+13.38%
1M Chng:+2.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00