6 Meridian Small Cap Equity ETF (SIXS) Stock Price

53.9817 ▼ -0.1787 (-0.33%)
Open: 54.22 Vol: 340 Day's range: 53.9817 - 54.22 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.99▼ 53.99▼ 53.99▼ 54.22▼ 54.23▼
MA10 53.95▼ 53.95▼ 53.95▼ 53.90▲ 53.86▲
MA20 54.54▼ 54.54▼ 54.48▼ 54.17▼ 53.44▲
MA50 53.58▲ 53.66▲ 53.70▲ 53.73▲ 50.97▲
MA100 53.06▲ 52.74▲ 52.34▲ 53.38▲ 49.51▲
MA200 50.92▲ 50.41▲ 49.86▲ 51.63▲ 46.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.116▼ -0.116▼ -0.113▼ -0.009▼ -0.068▼
RSI 47.963▼ 47.979▼ 48.680▼ 48.558▼ 56.011▲
STOCH 43.804     43.804     43.804     77.779     73.516    
WILL %R -71.429     -71.429     -71.429     -41.300     -33.505    
CCI -48.353     -48.353     -48.353     35.496     44.573    
Latest Filters Detected On SIXS
RSI $SIXS RSI(14) Crossed Below 50 Set Alert
▼ MACD $SIXS MACD(12,26,9) Crossed Below Zero Set Alert
MA $SIXS Price Crossed Below MA(7) Set Alert
CDL $SIXS Marubozu Candlestick Pattern Detected Set Alert
6 Meridian Small Cap Equity ETF News
SIXS historical stock data
date open high low close volume
29/05/26 54.22 54.22 53.9817 53.9817 340
28/05/26 54.20 54.20 54.13 54.1604 2,096
27/05/26 54.77 54.77 54.4086 54.4086 449
26/05/26 54.36 54.4022 54.36 54.4022 102
22/05/26 54.13 54.19 54.13 54.1719 2,771
21/05/26 53.67 54.02 53.554 54.02 2,456
20/05/26 53.80 54.00 53.765 54.00 1,349
19/05/26 53.85 53.85 53.36 53.36 1,023
18/05/26 53.6401 53.6401 53.58 53.5931 2,576
15/05/26 53.40 53.40 52.8613 52.8613 1,111
Quote Details
52wk Low:46.00
52wk High:55.61
Vol:340
Avg Vol(3m):52.3K
1Y Chng:+16.24%
1M Chng:-2.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00