6 Meridian Small Cap Equity ETF (SIXS) Stock Price

31.581 ▼ -0.6483 (-2.01%)
Open: 31.581 Vol: 100 Day's range: 31.581 - 31.581 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SIXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.16▲ 31.16▲ 30.77▲ 31.85▼ 31.57▲
MA10 N/A     N/A     N/A     31.86▼ 30.59▲
MA20 N/A     N/A     N/A     31.29▲ 29.96▲
MA50 N/A     N/A     N/A     30.45▲ N/A    
MA100 N/A     N/A     N/A     29.97▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     50.991     78.567    
WILL %R N/A     N/A     N/A     -64.257     -10.835▲
CCI N/A     N/A     N/A     -88.879     81.082    
Latest Filters Detected On SIXS
CDL $SIXS Doji Candlestick Pattern Detected Set Alert
BREAK $SIXS Price Breaks 10 Days High Set Alert
GAP $SIXS Open Gap Up %2 Set Alert
6 Meridian Small Cap Equity ETF News
Thursday, October 22, 2020 04:23 PM
In a curious confluence of circumstances, shares of stocks as varied as General Electric ( NYSE:GE), Booking Holdings ( NASDAQ:BKNG), and Six Flags Entertainment ( NYSE:SIX) are all surging today -- ...
Wednesday, October 21, 2020 12:13 AM
Six Flags Entertainment (NYSE:SIX) is scheduled to be announcing its earnings results before the market opens on Wednesday, October 28th. Analysts expect the company to announce earnings of ($1.06) ...
Friday, October 16, 2020 08:56 AM
Today we will run through one way of estimating the intrinsic value of Six Flags Entertainment Corporation (NYSE:SIX) by taking the expected future cash flows and discounting them to their present ...
SIXS historical stock data
date open high low close volume
26/10/20 31.581 31.581 31.581 31.581 100
23/10/20 32.14 32.23 32.02 32.2293 1,715
22/10/20 31.84 32.036 31.84 32.036 200
21/10/20 31.76 31.76 31.76 31.76 1,007
20/10/20 31.64 31.64 31.64 31.64 0
19/10/20 31.87 31.90 31.87 31.8996 1,135
16/10/20 31.8933 31.8933 31.8933 31.8933 0
15/10/20 32.037 32.037 32.037 32.037 100
14/10/20 31.89 31.89 31.6249 31.6249 674
13/10/20 31.908 31.908 31.908 31.908 0
Quote Details
52wk Low:25.63
52wk High:33.435
Vol:100
Avg Vol(3m):18.3K
1Y Chng:+0.00%
1M Chng:+5.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00