5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 46.19▲ | 46.19▲ | 46.19▲ | 46.66▲ | 46.32▲ |
MA10 | 45.90▲ | 45.90▲ | 45.90▲ | 46.31▲ | 46.33▲ |
MA20 | 44.45▲ | 44.45▲ | 44.45▲ | 46.15▲ | 45.90▲ |
MA50 | 43.16▲ | 43.13▲ | 43.13▲ | 46.14▲ | 43.58▲ |
MA100 | 44.61▲ | 44.63▲ | 44.75▲ | 45.24▲ | 43.07▲ |
MA200 | N/A | N/A | N/A | 43.95▲ | 42.80▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.234▲ | 0.241▲ | 0.242▲ | 0.087▲ | -0.047▼ |
RSI | 62.975▲ | 62.934▲ | 62.890▲ | 58.565▲ | 63.150▲ |
STOCH | 90.830▲ | 90.830▲ | 90.830▲ | 80.098▲ | 52.493 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.336▲ | -30.500 |
CCI | 76.080 | 76.080 | 76.080 | 130.993▲ | 91.677 |
MA | $SIXS Price Crossed Above MA(7) | Set Alert |
Wednesday, March 27, 2024 05:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, March 27, 2024 06:51 AM
Access our full analysis of the earnings results here, it's free. Sporting the fastest rollercoaster in the United States, Six Flags (NYSE:SIX) is a regional theme park operator offering thrilling ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 46.859 | 46.966 | 46.859 | 46.966 | 600 |
26/03/24 | 46.34 | 46.47 | 46.308 | 46.308 | 2,800 |
25/03/24 | 46.65 | 46.65 | 46.428 | 46.428 | 18,200 |
22/03/24 | 46.72 | 46.72 | 46.572 | 46.572 | 600 |
21/03/24 | 46.95 | 47.016 | 46.95 | 47.016 | 1,300 |
20/03/24 | 46.06 | 46.648 | 46.06 | 46.648 | 3,000 |
18/03/24 | 45.81 | 46.08 | 45.7328 | 45.7328 | 1,450 |
15/03/24 | 45.755 | 45.853 | 45.755 | 45.853 | 600 |
14/03/24 | 45.619 | 45.63 | 45.517 | 45.517 | 2,900 |
13/03/24 | 46.12 | 46.24 | 46.0951 | 46.0951 | 385 |
|
|
||||
|
|
||||
|
|