AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Sep ETF (SEPW) Stock Price

27.96 ▲ +0.057 (+0.20%)
Open: 27.92 Vol: 1.1K Day's range: 27.911 - 27.96 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SEPW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.92▲ 27.92▲ 27.92▲ 27.94▲ 27.91▲
MA10 27.91▲ 27.90▲ 27.89▲ 27.94▲ 27.79▲
MA20 27.82▲ 27.80▲ 27.79▲ 27.92▲ 27.45▲
MA50 27.49▲ 27.46▲ 27.43▲ 27.76▲ N/A    
MA100 26.92▲ 26.85▲ 26.80▲ 27.40▲ N/A    
MA200 26.01▲ 25.84▲ 25.78▲ 26.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.016▼ -0.014▼ -0.014▼ -0.044▼
RSI 71.767▲ 72.084▲ 72.318▲ 65.559▲ 79.145▲
STOCH 65.082     72.486     79.457     59.353     97.797▲
WILL %R -14.706▲ -14.706▲ -13.158▲ -22.222▲ -1.626▲
CCI 67.297     70.910     75.378     33.241     91.162    
Latest Filters Detected On SEPW
BBANDS $SEPW Bollinger Bands Contracting Set Alert
MA $SEPW Price Crossed Above MA(13) Set Alert
MA $SEPW Price Crossed Above MA(7) Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Sep ETF News
Nasdaq Composite Index
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
Nasdaq Bank Index
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Nasdaq Trade Surveillance (SMARTS)
Tuesday, July 23, 2024 05:30 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
SEPW historical stock data
date open high low close volume
26/07/24 27.92 27.96 27.911 27.96 1,100
25/07/24 27.89 27.903 27.89 27.903 700
24/07/24 27.93 27.93 27.906 27.906 600
23/07/24 27.98 27.98 27.96 27.975 700
22/07/24 27.96 27.9677 27.96 27.9677 1,032
19/07/24 27.95 27.97 27.891 27.9349 1,325
18/07/24 27.91 27.91 27.91 27.91 1,517
17/07/24 27.92 27.945 27.92 27.945 300
16/07/24 27.94 27.9602 27.94 27.9602 2,580
15/07/24 27.9655 27.9655 27.9487 27.9487 806
Quote Details
52wk Low:24.005
52wk High:27.98
Vol:1.1K
Avg Vol(3m):65.2K
1Y Chng:+0.00%
1M Chng:+0.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00