| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.13▲ | 29.98▲ | 29.98▲ | 30.28▲ | 29.98▲ |
| MA10 | 29.89▲ | 29.84▲ | 29.84▲ | 30.23▲ | 29.62▲ |
| MA20 | 29.74▲ | 29.67▲ | 29.62▲ | 29.99▲ | 29.01▲ |
| MA50 | 29.07▲ | 28.92▲ | 28.92▲ | 29.53▲ | 28.84▲ |
| MA100 | 28.98▲ | 28.98▲ | 28.98▲ | 29.03▲ | N/A |
| MA200 | 28.81▲ | 28.76▲ | 28.73▲ | 28.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.039▲ | 0.045▲ | 0.003▲ | 0.161▲ |
| RSI | 75.004▲ | 73.785▲ | 73.359▲ | 71.742▲ | 66.692▲ |
| STOCH | 82.768▲ | 82.768▲ | 82.768▲ | 92.737▲ | 96.259▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.869▲ | -0.618▲ |
| CCI | 136.693▲ | 170.719▲ | 170.401▲ | 53.100 | 104.743▲ |
| ▲ RSI&STOCH | $SEPW Overbought RSI + Stochastic | Set Alert |
|
Thursday, May 08, 2025 05:00 PM
Get the latest AllianzIM U.S. Large Cap Buffer20 Sep ETF (SEPW) stock news and headlines to help you in your trading and investing decisions.
|
|
Tuesday, December 10, 2024 08:16 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares 20+ Year Treasury Bond ETF, where 24,600,000 ...
|
|
Tuesday, December 10, 2024 08:16 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares 20+ Year Treasury Bond ETF, where 24,600,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 30.04 | 30.326 | 30.04 | 30.318 | 8,300 |
| 10/07/25 | 30.30 | 30.3403 | 30.29 | 30.3403 | 1,408 |
| 09/07/25 | 30.27 | 30.3097 | 30.255 | 30.3097 | 1,122 |
| 08/07/25 | 30.20 | 30.2336 | 30.20 | 30.2295 | 1,811 |
| 07/07/25 | 30.245 | 30.245 | 30.17 | 30.2095 | 242 |
| 03/07/25 | 30.26 | 30.29 | 30.26 | 30.29 | 3,195 |
| 02/07/25 | 30.15 | 30.24 | 30.15 | 30.2047 | 8,751 |
| 01/07/25 | 30.11 | 30.165 | 30.091 | 30.158 | 2,800 |
| 30/06/25 | 30.08 | 30.1705 | 30.08 | 30.1705 | 3,641 |
| 27/06/25 | 30.06 | 30.13 | 30.04 | 30.099 | 234,600 |
|
|
||||
|
|
||||
|
|