AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Sep ETF (SEPW) Stock Price

28.7326 ▼ -0.0032 (-0.01%)
Open: 28.81 Vol: 764 Day's range: 28.71 - 28.81 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SEPW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.75▼ 28.56▲ 28.40▲ 28.69▲ 28.33▲
MA10 28.40▲ 28.29▲ 28.21▲ 28.62▲ 28.35▲
MA20 28.10▲ 28.11▲ 28.14▲ 28.26▲ 28.78▼
MA50 28.64▲ 28.67▲ 28.71▲ 28.42▲ 28.49▲
MA100 28.76▼ 28.75▼ 28.75▼ 28.80▼ N/A    
MA200 28.63▲ 28.58▲ 28.52▲ 28.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.135▲ 0.138▲ 0.126▲ 0.085▲ -0.064▼
RSI 57.392▲ 56.478▲ 55.832▲ 58.197▲ 52.182▲
STOCH 86.418▲ 81.838▲ 83.850▲ 85.523▲ 53.049    
WILL %R -10.044▲ -10.044▲ -6.526▲ -8.632▲ -28.223    
CCI 95.002     123.469▲ 145.095▲ 75.549     16.985    
Latest Filters Detected On SEPW
CDL $SEPW Matching Low Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Sep ETF News
Monday, April 21, 2025 05:00 PM
Bitcoin (BTC) is on the cusp of breaking out relative to the Nasdaq 100 Composite, with the current BTC/Nasdaq ratio sitting at 4.96. This means it now takes nearly five Nasdaq units to match the ...
SEPW historical stock data
date open high low close volume
09/05/25 28.81 28.81 28.71 28.7326 764
08/05/25 28.77 28.85 28.7358 28.7358 10,864
07/05/25 28.66 28.66 28.5758 28.6524 630
06/05/25 28.60 28.68 28.60 28.6233 7,142
05/05/25 28.703 28.79 28.702 28.714 5,100
02/05/25 28.7995 28.7995 28.7995 28.7995 125
01/05/25 28.66 28.73 28.60 28.607 22,600
30/04/25 28.18 28.56 28.18 28.52 2,000
28/04/25 28.4056 28.4094 28.2942 28.4094 1,171
25/04/25 28.31 28.42 28.31 28.3719 3,239
Quote Details
52wk Low:26.73
52wk High:29.52
Vol:764
Avg Vol(3m):258.7K
1Y Chng:+4.24%
1M Chng:-0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00