AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Sep ETF (SEPW) Stock Price

24.4508 ▼ -0.0092 (-0.04%)
Open: 24.48 Vol: 1.17K Day's range: 24.37 - 24.48 Oct 02, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SEPW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.51▼ 24.51▼ 24.51▼ 24.45▼ 24.65▼
MA10 24.51▼ 24.51▼ 24.50▼ 24.57▼ N/A    
MA20 24.49▼ 24.48▲ 24.50▼ 24.76▼ N/A    
MA50 24.52▼ 24.62▼ 24.70▼ N/A     N/A    
MA100 24.71▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.011▲ 0.015▲ N/A     N/A    
RSI 45.381▼ 43.578▼ 41.756▼ 28.846▼ N/A    
STOCH 45.370     48.403     60.521     19.304▼ N/A    
WILL %R -83.333▼ -52.632     -52.632     -82.132▼ N/A    
CCI -65.625     -18.584     -0.414     -80.408     N/A    
Latest Filters Detected On SEPW
CDL $SEPW Hammer Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Sep ETF News
Designer Brands (NYSE: DBI)
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
Lucid Group, Inc. Common Stock (LCID)
Sunday, October 01, 2023 01:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
NYSE American Steel Index
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
SEPW historical stock data
date open high low close volume
02/10/23 24.48 24.48 24.37 24.4508 1,173
29/09/23 24.58 24.58 24.442 24.46 26,700
28/09/23 24.39 24.54 24.39 24.4954 36,167
27/09/23 24.59 24.59 24.315 24.424 38,800
26/09/23 24.49 24.49 24.34 24.43 68,300
25/09/23 24.54 24.61 24.524 24.61 13,000
22/09/23 24.63 24.64 24.5326 24.5326 27,265
21/09/23 24.67 24.67 24.57 24.57 29,000
20/09/23 24.92 24.94 24.787 24.787 19,400
19/09/23 24.87 24.90 24.80 24.90 23,500
Quote Details
52wk Low:24.315
52wk High:25.075
Vol:1.17K
Avg Vol(3m):438.6K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00