| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.94▲ | 28.94▲ | 28.94▲ | 29.02▲ | 29.00▲ |
| MA10 | 28.87▲ | 28.88▲ | 28.88▲ | 28.99▲ | 29.00▲ |
| MA20 | 28.94▲ | 28.94▲ | 28.93▲ | 28.99▲ | 28.73▲ |
| MA50 | 28.91▲ | 28.87▲ | 28.85▲ | 28.96▲ | 27.96▲ |
| MA100 | 28.73▲ | 28.70▲ | 28.68▲ | 28.66▲ | N/A |
| MA200 | 28.56▲ | 28.42▲ | 28.38▲ | 28.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.008▲ | 0.007▲ | 0.013▲ | -0.035▼ |
| RSI | 59.531▲ | 58.780▲ | 59.215▲ | 59.644▲ | 65.756▲ |
| STOCH | 61.783 | 58.047 | 58.047 | 63.923 | 57.032 |
| WILL %R | -14.638▲ | -14.638▲ | -14.638▲ | -1.338▲ | -22.983▲ |
| CCI | 95.853 | 87.135 | 87.135 | 134.986▲ | 38.677 |
| ▲ BREAK | $SEPW Price Breaks 10 Days High | Set Alert |
|
Wednesday, January 15, 2025 12:32 PM
US stocks rallied on Wednesday as high hopes for bank earnings paid off and a crucial consumer inflation update showed key prices increased less than expected in December. Stocks took a leg higher ...
|
|
Friday, January 10, 2025 10:50 AM
Check the time stamp on this data. Updated AI-Generated Signals for Allianzim U.s. Large Cap Buffer20 Sep Etf (SEPW) available here: SEPW. Type a few symbols and Take a Trial. The signals for these ...
|
|
Sunday, December 15, 2024 09:30 PM
Super Micro Computer, Inc. ($SMCI) shares are in the spotlight on Monday as the Nasdaq announced late Friday that the company will be removed from the prestigious ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 29.1718 | 29.205 | 29.1718 | 29.1957 | 4,563 |
| 16/01/25 | 29.095 | 29.12 | 29.0651 | 29.105 | 10,239 |
| 15/01/25 | 29.05 | 29.1256 | 28.51 | 29.0998 | 2,879 |
| 14/01/25 | 28.87 | 28.87 | 28.7884 | 28.855 | 6,792 |
| 13/01/25 | 28.75 | 28.835 | 28.71 | 28.83 | 5,900 |
| 10/01/25 | 28.79 | 28.859 | 28.77 | 28.815 | 6,400 |
| 08/01/25 | 28.93 | 28.99 | 28.69 | 28.99 | 3,800 |
| 06/01/25 | 29.1152 | 29.1301 | 29.07 | 29.0851 | 22,841 |
| 03/01/25 | 28.98 | 29.035 | 28.9606 | 29.0313 | 4,582 |
| 02/01/25 | 28.85 | 28.889 | 28.821 | 28.889 | 4,687 |
|
|
||||
|
|
||||
|
|