AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Sep ETF (SEPW) Stock Price

27.0849 ▲ +0.1298 (+0.48%)
Open: 27.06 Vol: 2.86K Day's range: 27.06 - 27.0849 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SEPW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.96▲ 26.96▲ 26.96▲ 26.98▲ 27.01▲
MA10 27.03▲ 27.03▲ 27.03▲ 26.90▲ 26.97▲
MA20 27.03▲ 27.03▲ 27.02▲ 27.00▲ 26.61▲
MA50 26.68▲ 26.62▲ 26.58▲ 26.94▲ N/A    
MA100 26.23▲ 26.10▲ 26.04▲ 26.49▲ N/A    
MA200 25.45▲ 25.35▲ 25.35▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.049▼ -0.049▼ -0.001▼ -0.117▼
RSI 57.282▲ 57.998▲ 58.694▲ 56.851▲ 67.559▲
STOCH 25.998     25.998     25.845     58.330     77.315    
WILL %R -26.316     -26.316     -26.316     -12.304▲ -10.940▲
CCI 1.326     1.326     2.921     85.479     48.151    
Latest Filters Detected On SEPW
▲ MACD $SEPW MACD(12,26,9) Crossed Above Zero Set Alert
MA $SEPW Price Crossed Above MA(26) Set Alert
▲ BREAK $SEPW Price Breaks 10 Days High Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Sep ETF News
Enbridge (NYSE: ENB)
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
Coupang (NYSE: CPNG)
Friday, April 26, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
NYSE Arca Biotechnology Index
Thursday, April 25, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
SEPW historical stock data
date open high low close volume
26/04/24 27.06 27.0849 27.06 27.0849 2,857
25/04/24 26.8302 26.9551 26.8302 26.9551 2,215
24/04/24 26.97 27.0149 26.95 27.0149 300
23/04/24 26.95 27.0054 26.95 26.9922 1,235
22/04/24 26.775 26.8444 26.7501 26.8444 986
19/04/24 26.79 26.79 26.715 26.715 1,707
18/04/24 26.8619 26.8619 26.8052 26.8052 1,200
17/04/24 26.89 26.89 26.77 26.8364 3,365
16/04/24 26.85 26.89 26.85 26.8833 3,767
15/04/24 27.0675 27.0675 26.89 26.89 2,114
Quote Details
52wk Low:24.005
52wk High:27.185
Vol:2.86K
Avg Vol(3m):188.7K
1Y Chng:+0.00%
1M Chng:+0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00