AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Sep ETF (SEPW) Stock Price

28.455 ▲ +0.088 (+0.31%)
Open: 28.453 Vol: 31.7K Day's range: 28.34 - 28.485 Oct 04, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SEPW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.42▲ 28.43▲ 28.43▲ 28.44▲ 28.24▲
MA10 28.40▲ 28.40▲ 28.42▲ 28.45▲ 28.15▲
MA20 28.42▲ 28.44▲ 28.45▲ 28.31▲ 27.97▲
MA50 28.45▲ 28.44▲ 28.40▲ 28.12▲ 26.98▲
MA100 28.40▲ 28.26▲ 28.18▲ 27.93▲ N/A    
MA200 28.18▲ 28.12▲ 27.93▲ 27.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.000▲ -0.006▼ -0.002▼ -0.024▼
RSI 56.335▲ 55.559▲ 55.339▲ 60.902▲ 70.349▲
STOCH 66.410     52.711     48.095     43.816     75.580    
WILL %R 0.000▲ -14.286▲ -16.667▲ -42.708     -17.083▲
CCI 173.679▲ 107.483▲ 85.262     25.977     132.905▲
Latest Filters Detected On SEPW
▼ MACD $SEPW MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SEPW Price Crossed Above MA(13) Set Alert
MA $SEPW Price Crossed Above MA(7) Set Alert
CDL $SEPW Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Sep ETF News
Rydex NASDAQ-100® Inv
Friday, October 04, 2024 05:57 PM
Market-cap weighting is sensible, but a Nasdaq-only mandate is not. The fund excludes financials firms and all stocks that trade on rival exchanges. The Nasdaq-100 is heavy on tech stocks yet ...
Wells Fargo & Co.
Friday, October 04, 2024 05:35 AM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K)-0.28% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L)-0.66% U.S. Bancorp Dep. Pfd ...
NYSE Composite Index NYA
Thursday, October 03, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
SEPW historical stock data
date open high low close volume
04/10/24 28.453 28.485 28.34 28.455 31,700
03/10/24 28.40 28.42 28.31 28.367 405,200
02/10/24 28.421 28.46 28.36 28.435 38,400
01/10/24 28.36 28.44 28.33 28.427 46,300
30/09/24 28.40 28.5275 28.36 28.5275 44,974
27/09/24 28.66 28.66 28.4501 28.4703 63,884
26/09/24 28.46 28.49 28.43 28.4653 69,231
25/09/24 28.49 28.495 28.42 28.43 58,944
24/09/24 28.46 28.48 28.39 28.48 71,239
23/09/24 28.40 28.4499 28.38 28.44 230,867
Quote Details
52wk Low:24.005
52wk High:28.66
Vol:31.7K
Avg Vol(3m):3.4M
1Y Chng:+14.97%
1M Chng:+1.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00