AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Sep ETF (SEPW) Stock Price

26.9299 ▲ +0.0649 (+0.24%)
Open: 26.88 Vol: 1.5K Day's range: 26.88 - 26.9299 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
SEPW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.72▲ 26.72▲ 26.72▲ 26.85▲ 26.73▲
MA10 26.62▲ 26.62▲ 26.62▲ 26.77▲ 26.43▲
MA20 26.43▲ 26.42▲ 26.42▲ 26.69▲ 25.79▲
MA50 26.15▲ 26.11▲ 26.10▲ 26.33▲ N/A    
MA100 25.75▲ 25.55▲ 25.51▲ 25.63▲ N/A    
MA200 25.13▲ 25.12▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.029▲ 0.028▲ 0.000▼ N/A    
RSI 69.030▲ 69.138▲ 69.181▲ 71.248▲ 75.960▲
STOCH 86.232▲ 86.232▲ 86.232▲ 93.546▲ 97.744▲
WILL %R -2.062▲ -2.062▲ -2.062▲ 0.000▲ 0.000▲
CCI 92.901     92.901     92.901     119.822▲ 125.491▲
Latest Filters Detected On SEPW
RSI $SEPW RSI(14) Crossed Above 70 Set Alert
BREAK $SEPW Price Breaks 60 Days High Set Alert
BREAK $SEPW Price Breaks 30 Days High Set Alert
BREAK $SEPW Price Breaks 20 Days High Set Alert
BREAK $SEPW Price Breaks 10 Days High Set Alert
CDL $SEPW Marubozu Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Sep ETF News
SEPW historical stock data
date open high low close volume
01/03/24 26.88 26.9299 26.88 26.9299 1,497
29/02/24 26.87 26.87 26.78 26.865 332,300
28/02/24 26.794 26.803 26.771 26.803 800
27/02/24 26.80 26.83 26.77 26.825 3,896
26/02/24 26.835 26.835 26.805 26.805 900
23/02/24 26.85 26.85 26.79 26.83 4,700
22/02/24 26.7999 26.82 26.7999 26.8101 527
21/02/24 26.6099 26.6207 26.52 26.6207 2,721
20/02/24 26.59 26.599 26.59 26.596 1,000
16/02/24 26.695 26.70 26.6647 26.6647 632
Quote Details
52wk Low:24.005
52wk High:26.93
Vol:1.5K
Avg Vol(3m):169.2K
1Y Chng:+0.00%
1M Chng:+3.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00