AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Sep ETF (SEPW) Stock Price

27.7898 ▲ +0.0198 (+0.07%)
Open: 27.7898 Vol: 0 Day's range: 27.7898 - 27.7898 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SEPW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.62▲ 27.62▲ 27.62▲ 27.76▲ 27.66▲
MA10 27.57▲ 27.57▲ 27.57▲ 27.71▲ 27.42▲
MA20 27.48▲ 27.44▲ 27.44▲ 27.63▲ 27.18▲
MA50 27.16▲ 27.12▲ 27.09▲ 27.33▲ N/A    
MA100 26.61▲ 26.51▲ 26.47▲ 27.06▲ N/A    
MA200 25.74▲ 25.59▲ 25.57▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.006▼ -0.008▼ -0.001▼ -0.039▼
RSI 70.038▲ 70.323▲ 70.392▲ 77.875▲ 77.032▲
STOCH 94.444▲ 94.444▲ 94.444▲ 99.927▲ 97.665▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 135.088▲ 130.584▲ 130.584▲ 117.832▲ 115.635▲
Latest Filters Detected On SEPW
RSI&STOCH $SEPW Overbought RSI + Stochastic Set Alert
BREAK $SEPW Price Breaks 60 Days High Set Alert
BREAK $SEPW Price Breaks 30 Days High Set Alert
BREAK $SEPW Price Breaks 20 Days High Set Alert
BREAK $SEPW Price Breaks 10 Days High Set Alert
CDL $SEPW Doji Star Candlestick Pattern Detected Set Alert
CDL $SEPW Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Sep ETF News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
SEPW historical stock data
date open high low close volume
18/06/24 27.7898 27.7898 27.7898 27.7898 0
17/06/24 27.74 27.77 27.74 27.77 700
14/06/24 27.72 27.7441 27.72 27.7441 100
13/06/24 27.71 27.745 27.71 27.745 300
12/06/24 27.7387 27.7387 27.7387 27.7387 0
11/06/24 27.6897 27.6897 27.6897 27.6897 0
10/06/24 27.666 27.675 27.65 27.675 1,900
07/06/24 27.67 27.67 27.67 27.67 0
06/06/24 27.6311 27.6542 27.6311 27.6542 638
05/06/24 27.61 27.65 27.59 27.65 6,800
Quote Details
52wk Low:24.005
52wk High:27.79
Vol:0
Avg Vol(3m):66.1K
1Y Chng:+0.00%
1M Chng:+1.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00