| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.15▲ | 161.62▲ | 161.15▲ | 162.21▲ | 163.49▼ |
| MA10 | 162.14▲ | 160.79▲ | 160.39▲ | 164.18▼ | 165.81▼ |
| MA20 | 161.77▲ | 160.27▲ | 161.43▲ | 163.26▼ | 157.22▲ |
| MA50 | 160.85▲ | 161.97▲ | 162.71▼ | 165.67▼ | 138.89▲ |
| MA100 | 160.31▲ | 163.14▼ | 162.78▼ | 158.47▲ | 97.82▲ |
| MA200 | 161.25▲ | 162.64▼ | 165.13▼ | 146.26▲ | 64.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.370▲ | 0.239▲ | -0.339▼ | -1.537▼ |
| RSI | 61.988▲ | 58.471▲ | 52.784▲ | 47.961▼ | 54.811▲ |
| STOCH | 57.875 | 91.423▲ | 70.440 | 40.360 | 45.462 |
| WILL %R | -24.670▲ | -6.731▲ | -13.425▲ | -56.672 | -45.089 |
| CCI | 44.444 | 162.986▲ | 94.723 | -46.497 | -10.383 |
| CDL | $SFM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 02, 2025 04:15 PM
Sprouts Farmers Market SFM has outperformed the market over the past 10 years by 7.9% on an annualized basis producing an average annual return of 19.45%. Currently, Sprouts Farmers Market has a ...
|
|
Wednesday, July 02, 2025 02:50 PM
In the latest close session, Sprouts Farmers (SFM) was down 1.36% at $159.90. This change lagged the S&P 500's 0.48% gain on the day. Meanwhile, the Dow experienced a drop of 0.02%, and the technology ...
|
|
Wednesday, July 02, 2025 03:58 AM
Sequoia Financial Advisors LLC lifted its position in shares of Sprouts Farmers Market, Inc. (NASDAQ:SFM – Free Report) by 5.1% during the first quarter, according to the company in its most recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 160.195 | 162.56 | 158.335 | 162.28 | 834,479 |
| 02/07/25 | 160.21 | 162.65 | 157.25 | 159.90 | 2,223,378 |
| 01/07/25 | 164.65 | 167.49 | 160.26 | 162.10 | 1,759,410 |
| 30/06/25 | 162.25 | 165.36 | 161.69 | 164.64 | 2,200,747 |
| 27/06/25 | 159.69 | 164.88 | 153.35 | 162.13 | 16,930,783 |
| 26/06/25 | 164.75 | 165.4999 | 159.37 | 160.44 | 1,720,627 |
| 25/06/25 | 167.00 | 167.3015 | 163.19 | 164.62 | 1,423,716 |
| 24/06/25 | 173.29 | 173.96 | 164.84 | 166.47 | 2,121,813 |
| 23/06/25 | 166.50 | 173.53 | 166.00 | 173.29 | 1,899,685 |
| 20/06/25 | 163.735 | 167.115 | 162.60 | 165.96 | 4,442,184 |
|
|
||||
|
|
||||
|
|