| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.91▲ | 160.01▼ | 160.09▼ | 161.84▼ | 163.02▼ |
| MA10 | 159.88▲ | 159.79▲ | 160.48▼ | 164.14▼ | 165.58▼ |
| MA20 | 159.88▲ | 160.74▼ | 161.93▼ | 163.71▼ | 157.10▲ |
| MA50 | 160.06▼ | 162.26▼ | 163.31▼ | 165.69▼ | 138.84▲ |
| MA100 | 160.41▼ | 163.85▼ | 162.69▼ | 158.53▲ | 97.79▲ |
| MA200 | 161.89▼ | 162.65▼ | 165.20▼ | 145.95▲ | 63.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.048▲ | -0.165▼ | -0.406▼ | -1.689▼ |
| RSI | 49.940▼ | 43.281▼ | 42.073▼ | 44.792▼ | 53.450▲ |
| STOCH | 61.337 | 69.647 | 39.573 | 41.552 | 44.077 |
| WILL %R | -40.698 | -47.151 | -73.087 | -68.219 | -50.530 |
| CCI | 14.575 | -1.831 | -59.450 | -64.144 | -21.040 |
| CDL | $SFM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 02, 2025 04:15 PM
Sprouts Farmers Market SFM has outperformed the market over the past 10 years by 7.9% on an annualized basis producing an average annual return of 19.45%. Currently, Sprouts Farmers Market has a ...
|
|
Wednesday, July 02, 2025 02:50 PM
In the latest close session, Sprouts Farmers (SFM) was down 1.36% at $159.90. This change lagged the S&P 500's 0.48% gain on the day. Meanwhile, the Dow experienced a drop of 0.02%, and the technology ...
|
|
Wednesday, July 02, 2025 03:58 AM
Sequoia Financial Advisors LLC lifted its position in shares of Sprouts Farmers Market, Inc. (NASDAQ:SFM – Free Report) by 5.1% during the first quarter, according to the company in its most recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 160.21 | 162.65 | 157.25 | 159.90 | 2,223,378 |
| 01/07/25 | 164.65 | 167.49 | 160.26 | 162.10 | 1,759,410 |
| 30/06/25 | 162.25 | 165.36 | 161.69 | 164.64 | 2,200,747 |
| 27/06/25 | 159.69 | 164.88 | 153.35 | 162.13 | 16,930,783 |
| 26/06/25 | 164.75 | 165.4999 | 159.37 | 160.44 | 1,720,627 |
| 25/06/25 | 167.00 | 167.3015 | 163.19 | 164.62 | 1,423,716 |
| 24/06/25 | 173.29 | 173.96 | 164.84 | 166.47 | 2,121,813 |
| 23/06/25 | 166.50 | 173.53 | 166.00 | 173.29 | 1,899,685 |
| 20/06/25 | 163.735 | 167.115 | 162.60 | 165.96 | 4,442,184 |
| 18/06/25 | 162.42 | 163.439 | 160.12 | 161.86 | 1,322,797 |
|
|
||||
|
|
||||
|
|