| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.33▲ | 165.49▲ | 165.71▼ | 166.35▼ | 163.16▲ |
| MA10 | 165.21▲ | 165.80▼ | 167.34▼ | 163.30▲ | 164.78▲ |
| MA20 | 165.27▲ | 167.63▼ | 167.42▼ | 163.74▲ | 158.91▲ |
| MA50 | 165.67▲ | 166.69▼ | 164.10▲ | 164.33▲ | 141.71▲ |
| MA100 | 167.19▼ | 163.76▲ | 162.94▲ | 158.17▲ | 100.30▲ |
| MA200 | 167.58▼ | 162.78▲ | 163.10▲ | 149.05▲ | 65.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | -0.359▼ | -0.611▼ | 0.763▲ | -1.647▼ |
| RSI | 54.559▲ | 39.944▼ | 46.812▼ | 52.638▲ | 56.392▲ |
| STOCH | 73.782 | 22.027 | 10.829▼ | 71.359 | 30.116 |
| WILL %R | -0.862▲ | -80.069▼ | -82.280▼ | -38.625 | -56.894 |
| CCI | 162.229▲ | -70.763 | -97.402 | 98.375 | 15.072 |
|
Wednesday, July 16, 2025 09:32 PM
The best-performing stocks typically have robust sales growth, increasing margins, and rising returns on capital, and those that can maintain this trifecta year in and year out often become the ...
|
|
Wednesday, July 16, 2025 09:32 PM
The best-performing stocks typically have robust sales growth, increasing margins, and rising returns on capital, and those that can maintain this trifecta year in and year out often become the ...
|
|
Wednesday, July 16, 2025 02:50 PM
Sprouts Farmers (SFM) closed at $167.27 in the latest trading session, marking a +1.59% move from the prior day. This move outpaced the S&P 500's daily gain of 0.32%. Meanwhile, the Dow gained 0.53%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 168.89 | 168.96 | 164.55 | 165.70 | 992,304 |
| 17/07/25 | 168.30 | 171.15 | 166.80 | 169.61 | 1,460,217 |
| 16/07/25 | 165.22 | 167.97 | 164.11 | 167.27 | 1,149,836 |
| 15/07/25 | 164.53 | 165.41 | 162.96 | 164.65 | 1,841,658 |
| 14/07/25 | 159.82 | 165.0502 | 159.78 | 164.54 | 1,178,662 |
| 11/07/25 | 159.30 | 160.45 | 158.70 | 159.70 | 832,272 |
| 10/07/25 | 160.14 | 160.14 | 157.04 | 158.72 | 1,335,431 |
| 09/07/25 | 160.43 | 161.15 | 157.69 | 159.75 | 1,139,718 |
| 08/07/25 | 164.56 | 165.80 | 158.425 | 158.88 | 1,582,330 |
| 07/07/25 | 161.635 | 164.25 | 159.61 | 164.19 | 1,481,680 |
|
|
||||
|
|
||||
|
|