Sprouts Farmers Market, Inc (SFM) Stock Price

18.59 ▼ -0.01 (-0.05%)
Open: 18.53 Vol: 1.57M Day's range: 18.12 - 18.78 Mar 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.51▲ 18.50▲ 18.44▲ 18.13▲ 17.19▲
MA10 18.51▲ 18.46▲ 18.49▲ 17.77▲ 16.59▲
MA20 18.52▲ 18.50▲ 18.34▲ 17.07▲ 17.76▲
MA50 18.47▲ 18.21▲ 17.73▲ 16.46▲ 18.68▼
MA100 18.50▲ 17.74▲ 17.11▲ 17.92▲ 21.34▼
MA200 18.29▲ 17.04▲ 16.90▲ 18.23▲ 21.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.020▼ -0.026▼ 0.195▲ 0.195▲
RSI 54.044▲ 55.293▲ 59.266▲ 57.743▲ 52.710▲
STOCH 51.235     56.543     51.037     65.589     52.247    
WILL %R -31.481     -37.719     -22.396▲ -24.510▲ -24.510▲
CCI 21.046     38.331     51.186     77.599     95.148    
Latest Filters Detected On SFM
CDL $SFM Doji Star Candlestick Pattern Detected Set Alert
RSI $SFM RSI(14) Crossed Above 30 Set Alert
Sprouts Farmers Market, Inc News
Tuesday, March 31, 2020 09:46 PM
Bank of America Corp DE grew its position in shares of Sprouts Farmers Market Inc (NASDAQ:SFM) by 2.8% in the fourth quarter, according to the company in its most recent Form 13F filing with the ...
Sunday, March 29, 2020 09:23 AM
Coronavirus is probably the 1 concern in investors' minds right now. It should be. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW. We predicted ...
Saturday, March 28, 2020 05:39 PM
In these volatile markets we scrutinize hedge fund filings to get a reading on which direction each stock might be going. Keeping this in mind, let’s take a look at whether Sprouts Farmers Market Inc ...
SFM historical stock data
date open high low close volume
31/03/20 18.53 18.78 18.12 18.59 1,568,200
30/03/20 18.38 18.74 17.76 18.60 1,619,900
27/03/20 17.95 18.47 17.65 17.97 1,370,800
26/03/20 17.25 18.52 17.25 18.37 2,289,300
25/03/20 17.31 18.33 16.85 17.14 2,617,500
24/03/20 16.96 17.76 16.63 17.59 2,004,200
23/03/20 17.99 17.99 16.19 16.58 2,607,900
20/03/20 17.77 18.28 17.23 17.60 3,537,800
19/03/20 17.90 18.21 16.81 17.62 2,647,300
18/03/20 18.88 19.60 16.70 17.69 3,820,300
Quote Details
52wk Low:13.00
52wk High:24.06
Vol:1.57M
Avg Vol(3m):49M
1Y Chng:-13.82%
1M Chng:+17.21%
Add to Watch List