Sprouts Farmers Market, Inc (SFM) Stock Price

17.03 ▼ -0.26 (-1.50%)
Open: 17.31 Vol: 1.37M Day's range: 16.91 - 17.34 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
SFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.99▲ 17.02▼ 17.02▼ 17.31▼ 18.08▼
MA10 17.00▲ 17.01▲ 17.13▼ 17.50▼ 18.93▼
MA20 17.00▲ 17.14▼ 17.23▼ 18.18▼ 19.03▼
MA50 17.00▲ 17.30▼ 17.52▼ 19.17▼ 19.85▼
MA100 17.11▼ 17.53▼ 17.79▼ 19.10▼ 22.08▼
MA200 17.23▼ 17.86▼ 18.71▼ 19.32▼ 22.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.015▼ -0.074▼ -0.168▼
RSI 52.693▲ 37.732▼ 31.331▼ 25.001▼ 32.051▼
STOCH 33.666     40.613     19.985▼ 17.029▼ 20.164    
WILL %R -52.632     -77.174▼ -77.419▼ -93.478▼ -96.859▼
CCI 21.333     -54.231     -86.946     -123.655▼ -172.027▼
Latest Filters Detected On SFM
MACD $SFM MACD(12,26,9) Crossed Below Signal Line Set Alert
Sprouts Farmers Market, Inc News
Friday, January 24, 2020 12:01 AM
Equities research analysts forecast that Sprouts Farmers Market Inc (NASDAQ:SFM) will post $1.36 billion in sales for the current fiscal quarter, according to Zacks Investment Research. Four analysts ...
Thursday, January 23, 2020 12:05 PM
PHOENIX, Jan. 23, 2020 (GLOBE NEWSWIRE) -- Sprouts Farmers Market, Inc. (Nasdaq: SFM) today announced it will issue financial results for the fourth quarter and year ended December 29, 2019 after ...
Thursday, January 16, 2020 10:43 PM
6 Meridian raised its stake in shares of Sprouts Farmers Market Inc (NASDAQ:SFM) by 3.3% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
SFM historical stock data
date open high low close volume
24/01/20 17.31 17.34 16.91 17.03 1,368,000
23/01/20 17.36 17.38 17.12 17.29 892,800
22/01/20 17.31 17.60 17.25 17.31 1,486,900
21/01/20 17.56 17.77 17.30 17.35 1,799,900
17/01/20 17.33 17.92 17.30 17.59 2,467,400
16/01/20 17.91 18.12 17.80 17.85 1,539,500
15/01/20 17.56 17.90 17.56 17.82 1,817,300
14/01/20 17.30 17.71 17.29 17.70 1,785,000
13/01/20 17.76 17.81 17.25 17.34 1,391,900
10/01/20 18.00 18.04 17.61 17.75 1,116,645
Quote Details
52wk Low:16.49
52wk High:25.18
Vol:1.37M
Avg Vol(3m):26.4M
1Y Chng:-28.51%
1M Chng:-13.68%
Add to Watch List