Sprouts Farmers Market, Inc (SFM) Stock Price

159.90 ▼ -2.20 (-1.36%)
Open: 160.21 Vol: 2.22M Day's range: 157.25 - 162.65 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 159.91▲ 160.01▼ 160.09▼ 161.84▼ 163.02▼
MA10 159.88▲ 159.79▲ 160.48▼ 164.14▼ 165.58▼
MA20 159.88▲ 160.74▼ 161.93▼ 163.71▼ 157.10▲
MA50 160.06▼ 162.26▼ 163.31▼ 165.69▼ 138.84▲
MA100 160.41▼ 163.85▼ 162.69▼ 158.53▲ 97.79▲
MA200 161.89▼ 162.65▼ 165.20▼ 145.95▲ 63.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.048▲ -0.165▼ -0.406▼ -1.689▼
RSI 49.940▼ 43.281▼ 42.073▼ 44.792▼ 53.450▲
STOCH 61.337     69.647     39.573     41.552     44.077    
WILL %R -40.698     -47.151     -73.087     -68.219     -50.530    
CCI 14.575     -1.831     -59.450     -64.144     -21.040    
Latest Filters Detected On SFM
CDL $SFM Doji Candlestick Pattern Detected Set Alert
Sprouts Farmers Market, Inc News
Wednesday, July 02, 2025 04:15 PM
Sprouts Farmers Market SFM has outperformed the market over the past 10 years by 7.9% on an annualized basis producing an average annual return of 19.45%. Currently, Sprouts Farmers Market has a ...
Wednesday, July 02, 2025 02:50 PM
In the latest close session, Sprouts Farmers (SFM) was down 1.36% at $159.90. This change lagged the S&P 500's 0.48% gain on the day. Meanwhile, the Dow experienced a drop of 0.02%, and the technology ...
Wednesday, July 02, 2025 03:58 AM
Sequoia Financial Advisors LLC lifted its position in shares of Sprouts Farmers Market, Inc. (NASDAQ:SFM – Free Report) by 5.1% during the first quarter, according to the company in its most recent ...
SFM historical stock data
date open high low close volume
02/07/25 160.21 162.65 157.25 159.90 2,223,378
01/07/25 164.65 167.49 160.26 162.10 1,759,410
30/06/25 162.25 165.36 161.69 164.64 2,200,747
27/06/25 159.69 164.88 153.35 162.13 16,930,783
26/06/25 164.75 165.4999 159.37 160.44 1,720,627
25/06/25 167.00 167.3015 163.19 164.62 1,423,716
24/06/25 173.29 173.96 164.84 166.47 2,121,813
23/06/25 166.50 173.53 166.00 173.29 1,899,685
20/06/25 163.735 167.115 162.60 165.96 4,442,184
18/06/25 162.42 163.439 160.12 161.86 1,322,797
Quote Details
52wk Low:79.34
52wk High:182.00
Vol:2.22M
Avg Vol(3m):31.1M
1Y Chng:+93.22%
1M Chng:-4.83%
Add to Watch List