| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.67▼ | 65.55▲ | 65.47▲ | 64.95▲ | 64.24▲ |
| MA10 | 65.61▼ | 65.46▲ | 65.46▲ | 63.87▲ | 63.57▲ |
| MA20 | 65.54▲ | 65.48▲ | 65.46▲ | 63.73▲ | 56.85▲ |
| MA50 | 65.48▲ | 65.20▲ | 64.05▲ | 61.67▲ | 46.44▲ |
| MA100 | 65.47▲ | 63.95▲ | 63.64▲ | 55.32▲ | 38.63▲ |
| MA200 | 65.49▲ | 63.60▲ | 63.50▲ | 47.93▲ | 31.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.011▼ | -0.081▼ | 0.088▲ | 0.376▲ |
| RSI | 54.160▲ | 55.949▲ | 58.539▲ | 65.576▲ | 78.339▲ |
| STOCH | 78.554 | 74.156 | 65.576 | 71.354 | 89.447▲ |
| WILL %R | -42.857 | -17.647▲ | -18.354▲ | -12.691▲ | -3.372▲ |
| CCI | 53.978 | 118.697▲ | 79.688 | 121.962▲ | 75.064 |
|
Wednesday, April 24, 2024 12:21 PM
Sprouts Farmers Market Inc (NASDAQ: SFM)’s stock price has dropped by -0.07 in relation to previous closing price of 65.49. Nevertheless, the company has seen a gain of 4.85% in its stock price over ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 03:15 PM
Sprouts Farmers (SFM) ended the recent trading session at $65.49, demonstrating a +0.28% swing from the preceding day's closing price. This change lagged the S&P 500's 1.2% gain on the day. Elsewhere, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 65.33 | 65.78 | 64.69 | 65.60 | 1,533,558 |
| 23/04/24 | 65.28 | 65.925 | 64.3116 | 65.49 | 1,090,399 |
| 22/04/24 | 65.30 | 66.18 | 64.83 | 65.43 | 1,724,791 |
| 19/04/24 | 63.22 | 65.20 | 63.16 | 65.15 | 1,366,723 |
| 18/04/24 | 62.88 | 63.79 | 62.715 | 63.10 | 1,116,493 |
| 17/04/24 | 62.90 | 62.90 | 61.71 | 62.42 | 1,015,612 |
| 16/04/24 | 61.68 | 62.73 | 61.61 | 62.29 | 895,192 |
| 15/04/24 | 63.16 | 63.42 | 62.24 | 62.32 | 828,070 |
| 12/04/24 | 64.04 | 64.10 | 61.75 | 62.50 | 1,200,694 |
| 11/04/24 | 64.66 | 64.73 | 63.51 | 64.40 | 887,508 |
|
|
||||
|
|
||||
|
|