Aberdeen Standard Physical Silver Shares ETF (SIVR) Stock Price

27.92 ▼ -0.555 (-1.95%)
Open: 27.64 Vol: 836.2K Day's range: 27.60 - 27.99 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SIVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.93▲ 27.89▲ 27.88▲ 28.93▼ 28.65▼
MA10 27.90▲ 27.87▲ 28.08▼ 29.25▼ 28.77▼
MA20 27.91▲ 28.29▼ 28.46▼ 28.74▼ 27.06▲
MA50 28.44▼ 28.97▼ 29.18▼ 28.70▼ 24.16▲
MA100 29.04▼ 29.13▼ 28.81▼ 26.76▲ 22.85▲
MA200 29.28▼ 28.65▼ 28.84▼ 24.44▲ 23.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.004▲ -0.050▼ -0.113▼ 0.005▲
RSI 31.732▼ 26.205▼ 27.883▼ 43.339▼ 56.214▲
STOCH 94.722▲ 36.193     6.029▼ 38.458     52.580    
WILL %R 0.000▲ -87.222▼ -90.726▼ -87.970▼ -50.673    
CCI 90.024     -31.999     -56.767     -160.487▼ 21.865    
Latest Filters Detected On SIVR
GAP $SIVR Open Gap Down %2 Set Alert
BREAK $SIVR Price Breaks 10 Days Low Set Alert
Aberdeen Standard Physical Silver Shares ETF News
Saturday, July 20, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, July 19, 2024 06:14 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
Friday, July 19, 2024 04:59 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
SIVR historical stock data
date open high low close volume
19/07/24 27.64 27.99 27.60 27.92 836,200
18/07/24 29.06 29.06 28.43 28.475 783,576
17/07/24 29.57 29.68 28.72 28.96 1,527,000
16/07/24 29.34 30.01 29.30 29.96 952,200
15/07/24 29.41 29.7157 29.19 29.33 787,498
12/07/24 29.35 29.63 29.25 29.44 584,300
11/07/24 30.08 30.26 29.81 30.04 867,100
10/07/24 29.60 29.79 29.30 29.46 1,037,700
09/07/24 29.64 29.75 29.17 29.43 683,200
08/07/24 29.69 29.85 29.10 29.44 933,000
Quote Details
52wk Low:19.83
52wk High:30.93
Vol:836.2K
Avg Vol(3m):22.6M
1Y Chng:+25.99%
1M Chng:-6.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00