5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 21.08▲ | 21.08▲ | 21.09▲ | 21.11▲ | 21.17▲ |
MA10 | 21.06▲ | 21.13▲ | 21.12▲ | 20.91▲ | 22.57▼ |
MA20 | 21.08▲ | 21.10▲ | 21.03▲ | 21.10▲ | 22.85▼ |
MA50 | 21.09▲ | 20.95▲ | 20.76▲ | 22.75▼ | 23.00▼ |
MA100 | 20.98▲ | 20.82▲ | 21.14▼ | 22.87▼ | 23.73▼ |
MA200 | 20.86▲ | 21.73▼ | 22.44▼ | 22.69▼ | 19.61▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.005▲ | -0.015▼ | -0.004▼ | 0.147▲ | -0.320▼ |
RSI | 58.155▲ | 56.213▲ | 57.341▲ | 43.818▼ | 41.942▼ |
STOCH | 88.889▲ | 28.703 | 40.702 | 87.039▲ | 11.766▼ |
WILL %R | 0.000▲ | -52.381 | -40.367 | -12.338▲ | -77.977▼ |
CCI | 249.612▲ | 1.341 | 39.591 | 79.946 | -100.208▼ |
Monday, May 23, 2022 06:32 AM
When you buy into ETFs, you’re buying a bundle of shares from multiple companies, and these funds can be bought, sold or traded on a stock exchange. The benefit to holding silver ETFs is that ...
|
Thursday, May 19, 2022 11:50 PM
When you buy into ETFs, you’re buying a bundle of shares from multiple companies, and these funds can be bought, sold or traded on a stock exchange. The benefit to holding silver ETFs is that ...
|
Sunday, May 15, 2022 06:45 AM
including the abrdn Standard Gold ETF Trust (SGOL), the abrdn Standard Physical Silver Shares ETF (SIVR), the abrdn Standard Physical Platinum Shares ETF (NYSEArca: PPLT), the abrdn Standard ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
26/05/22 | 21.02 | 21.24 | 21.00 | 21.17 | 285,706 |
25/05/22 | 21.07 | 21.225 | 20.99 | 21.20 | 456,587 |
24/05/22 | 21.14 | 21.36 | 21.10 | 21.28 | 429,300 |
23/05/22 | 21.08 | 21.1012 | 20.88 | 20.95 | 615,171 |
20/05/22 | 21.03 | 21.07 | 20.80 | 20.95 | 602,200 |
19/05/22 | 20.98 | 21.15 | 20.95 | 21.15 | 763,200 |
18/05/22 | 20.78 | 20.81 | 20.5601 | 20.58 | 533,719 |
17/05/22 | 20.88 | 20.95 | 20.70 | 20.78 | 436,500 |
16/05/22 | 20.47 | 20.86 | 20.47 | 20.80 | 636,400 |
13/05/22 | 19.89 | 20.29 | 19.82 | 20.26 | 1,047,700 |
|
|
||||
|
|
||||
|
|