| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.61▼ | 26.63▼ | 26.63▼ | 26.75▼ | 26.19▲ |
| MA10 | 26.74▼ | 26.75▼ | 26.75▼ | 26.49▼ | 25.44▲ |
| MA20 | 26.75▼ | 26.80▼ | 26.83▼ | 26.30▲ | 24.48▲ |
| MA50 | 26.61▼ | 26.55▼ | 26.51▲ | 25.46▲ | 21.48▲ |
| MA100 | 26.46▲ | 26.37▲ | 26.38▲ | 24.41▲ | 18.80▲ |
| MA200 | 26.24▲ | 25.92▲ | 25.62▲ | 22.83▲ | 17.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.052▼ | -0.056▼ | 0.010▲ | 0.050▲ |
| RSI | 41.497▼ | 44.497▼ | 45.508▼ | 53.518▲ | 61.785▲ |
| STOCH | 4.423▼ | 27.507 | 31.043 | 58.680 | 58.373 |
| WILL %R | -98.810▼ | -98.810▼ | -98.810▼ | -52.976 | -34.424 |
| CCI | -124.237▼ | -111.733▼ | -108.277▼ | 70.471 | 109.298▲ |
|
Sunday, February 21, 2021 04:00 PM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
|
|
Thursday, February 18, 2021 04:00 PM
The Fund seeks to link to the return of the Credit Suisse NASDAQ Silver FLOWS 106 Index. The Index seeks to implement a covered call investment strategy by maintaining a notional long position in ...
|
|
Thursday, February 18, 2021 11:31 AM
Aziyo Biologics, Inc. (Nasdaq: AZYO), a commercial-stage regenerative medicine company focused on creating the next generation of differentiated products and improving outcomes in patients undergoing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/21 | 26.84 | 27.05 | 26.43 | 26.43 | 1,101,358 |
| 24/02/21 | 26.51 | 27.00 | 26.39 | 26.98 | 640,258 |
| 23/02/21 | 26.88 | 26.88 | 26.301 | 26.75 | 842,165 |
| 22/02/21 | 26.53 | 27.32 | 26.46 | 27.32 | 1,642,628 |
| 19/02/21 | 26.42 | 26.6327 | 26.22 | 26.27 | 1,311,261 |
| 18/02/21 | 26.25 | 26.39 | 25.96 | 26.05 | 824,767 |
| 17/02/21 | 26.17 | 26.44 | 25.932 | 26.43 | 1,182,404 |
| 16/02/21 | 26.17 | 26.71 | 26.05 | 26.29 | 1,707,564 |
| 12/02/21 | 26.15 | 26.4999 | 26.065 | 26.34 | 1,936,789 |
| 11/02/21 | 26.29 | 26.29 | 25.98 | 26.09 | 848,287 |
|
|
||||
|
|
||||
|
|