Aberdeen Standard Physical Silver Shares ETF (SIVR) Stock Price

23.205 ▼ -0.075 (-0.32%)
Open: 23.32 Vol: 362.86K Day's range: 23.16 - 23.37 Oct 27, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SIVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.20▲ 23.25▼ 23.22▼ 23.38▼ 22.53▲
MA10 23.23▼ 23.41▼ 23.45▼ 23.07▲ 22.58▲
MA20 23.45▼ 23.46▼ 23.45▼ 22.43▲ 23.44▼
MA50 23.51▼ 23.12▲ 22.79▲ 22.50▲ 24.43▼
MA100 23.16▲ 22.28▲ 22.19▲ 23.63▼ 21.78▲
MA200 22.27▲ 22.43▲ 22.52▲ 24.57▼ 18.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.081▼ -0.096▼ 0.158▲ -0.004▼
RSI 38.224▼ 45.247▼ 49.373▼ 58.388▲ 47.647▼
STOCH 19.000▼ 17.540▼ 25.175     78.515     46.978    
WILL %R -89.423▼ -90.179▼ -90.179▼ -31.920     -41.884    
CCI -55.208     -90.963     -104.391▼ 58.566     48.529    
Latest Filters Detected On SIVR
MA $SIVR Price Crossed Above MA(7) Set Alert
MA $SIVR Price Crossed Above MA(26) Set Alert
BBANDS $SIVR Bollinger Bands Expanding Set Alert
Aberdeen Standard Physical Silver Shares ETF News
Wednesday, October 20, 2021 05:01 PM
The note seeks to track the performance of the Credit Suisse NASDAQ Silver FLOWS 106 Index. The index represents the commodity markets across the globe. It takes long and short positions to ...
Wednesday, October 20, 2021 12:45 AM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
Sunday, October 17, 2021 05:01 PM
Stocks extend losses as tech shares sink; Nasdaq drops 2%, S&P 500 falls by 1.2% ...
SIVR historical stock data
date open high low close volume
27/10/21 23.32 23.37 23.16 23.205 362,857
26/10/21 23.32 23.32 23.02 23.28 791,600
25/10/21 23.60 23.7297 23.495 23.67 1,208,300
22/10/21 23.53 23.92 23.33 23.47 994,739
21/10/21 23.30 23.36 23.14 23.28 468,100
20/10/21 23.11 23.54 23.04 23.47 687,126
19/10/21 23.16 23.22 22.77 22.81 498,800
18/10/21 22.48 22.48 22.19 22.37 909,511
15/10/21 22.48 22.566 22.37 22.47 396,381
14/10/21 22.52 22.73 22.40 22.70 505,145
Quote Details
52wk Low:20.645
52wk High:29.06
Vol:362.86K
Avg Vol(3m):10.6M
1Y Chng:-2.62%
1M Chng:+4.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00