Aberdeen Standard Physical Silver Shares ETF (SIVR) Stock Price

17.45 ▲ +0.03 (+0.17%)
Open: 17.46 Vol: 85K Day's range: 17.40 - 17.53 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
SIVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.45▲ 17.43▲ 17.42▲ 17.41▲ 17.26▲
MA10 17.42▲ 17.39▲ 17.40▲ 17.49▼ 16.82▲
MA20 17.45▲ 17.44▲ 17.42▲ 17.32▲ 16.97▲
MA50 17.14▲ 17.01▲ 16.92▲ 16.80▲ 15.85▲
MA100 16.76▲ 16.70▲ 16.72▲ 17.07▲ 15.48▲
MA200 16.82▲ 16.90▲ 16.95▲ 16.01▲ 16.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.030▼ -0.035▼ -0.021▼ 0.010▲
RSI 56.332▲ 56.676▲ 58.664▲ 57.855▲ 61.073▲
STOCH 83.889▲ 63.231     45.590     34.415     64.207    
WILL %R -7.692▲ -38.462     -52.000     -58.824     -21.978▲
CCI 96.777     45.891     28.962     -2.806     75.280    
Latest Filters Detected On SIVR
CDL $SIVR Matching Low Candlestick Pattern Detected Set Alert
MA $SIVR Price Crossed Above MA(13) Set Alert
Aberdeen Standard Physical Silver Shares ETF News
Wednesday, January 08, 2020 12:30 AM
Search MarketWatch Home Latest News Watchlist Markets U.S. Markets Canada Europe & Middle East Asia Emerging Markets Latin America Market Data ...
Tuesday, November 05, 2019 12:30 AM
See All Market Activity Market Activity Stocks Funds + ETFs Indexes Commodities Cryptocurrency Currencies Futures Fixed Income Quick Links Real-Time Quotes ...
Friday, January 04, 2019 05:40 AM
3. On December 17, 2018, the Credit Suisse Nasdaq Gold FLOWSTM 103 Index, the Credit Suisse Nasdaq Silver FLOWSTM 106 Index and the Credit Suisse Nasdaq WTI Crude Oil FLOWSTM 106 Index (the "Indices") ...
SIVR historical stock data
date open high low close volume
17/01/20 17.46 17.53 17.40 17.45 85,000
16/01/20 17.45 17.47 17.37 17.42 53,800
15/01/20 17.36 17.50 17.34 17.45 219,200
14/01/20 17.30 17.30 17.17 17.26 88,600
13/01/20 17.52 17.52 17.36 17.45 104,100
10/01/20 17.40 17.54 17.40 17.52 99,186
09/01/20 17.35 17.40 17.27 17.36 83,700
08/01/20 17.81 17.83 17.50 17.56 195,400
07/01/20 17.60 17.85 17.60 17.81 110,132
06/01/20 17.82 17.83 17.46 17.60 231,400
Quote Details
52wk Low:13.92
52wk High:19.03
Vol:85K
Avg Vol(3m):2.4M
1Y Chng:+16.80%
1M Chng:+6.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00