Aberdeen Standard Physical Silver Shares ETF (SIVR) Stock Price

48.22 ▼ -1.61 (-3.23%)
Open: 48.05 Vol: 2.44M Day's range: 47.67 - 49.01 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.28▼ 48.37▼ 48.41▼ 49.13▼ 47.20▲
MA10 48.27▼ 48.55▼ 48.93▼ 47.41▲ 45.44▲
MA20 48.33▼ 49.12▼ 49.80▼ 46.82▲ 41.05▲
MA50 48.55▼ 49.54▼ 48.17▲ 45.12▲ 34.90▲
MA100 48.89▼ 48.01▲ 46.95▲ 40.70▲ 30.84▲
MA200 49.77▼ 46.82▲ 47.41▲ 36.16▲ 26.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.104▼ -0.346▼ 0.208▲ 0.498▲
RSI 39.954▼ 30.651▼ 39.003▼ 55.828▲ 74.869▲
STOCH 70.814     24.414     28.059     83.514▲ 71.999    
WILL %R -57.813     -76.395▼ -82.372▼ -42.793     -21.252▲
CCI -79.559     -93.558     -85.756     61.945     95.878    
Latest Filters Detected On SIVR
▼ GAP $SIVR Open Gap Down %3 Set Alert
▼ GAP $SIVR Open Gap Down %2 Set Alert
Aberdeen Standard Physical Silver Shares ETF News
Silver ETFs: SLV Is a Bigger Fund But SIVR Is More Affordable
Sunday, November 09, 2025 07:30 AM
The abrdn Physical Silver Shares ETF and iShares Silver Trust both track silver prices closely but one is cheaper than the other, and that could make a difference to returns.
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Physical Silver ETF (SIVR-A) from The Globe and Mail including charting and trades.
A Major Shortage in Gold and Silver Makes These ETFs Safer Buys Today
Wednesday, October 29, 2025 05:00 PM
It is listed on both the NYSE and TSX and tracks pricing on the LBMA. Abrdn Physical Silver Shares ETF (NYSEARCA: SIVR) - this ETF keeps its $3 billion in silver bullion assets in London vaults and ...
SIVR historical stock data
date open high low close volume
14/11/25 48.05 49.01 47.67 48.22 2,440,800
13/11/25 50.69 50.82 49.575 49.83 2,909,466
12/11/25 49.44 51.10 49.2554 50.72 2,415,455
11/11/25 48.60 48.78 47.89 48.77 967,293
10/11/25 47.42 48.14 47.26 48.09 1,237,100
07/11/25 46.22 46.43 45.67 46.09 869,318
06/11/25 45.87 46.072 45.38 45.71 731,812
05/11/25 45.66 45.95 45.48 45.82 814,828
04/11/25 45.21 45.59 44.6402 44.90 988,058
03/11/25 46.47 46.58 45.74 45.92 1,825,287
Quote Details
52wk Low:27.45
52wk High:51.65
Vol:2.44M
Avg Vol(3m):32.1M
1Y Chng:+65.65%
1M Chng:+4.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00