Aberdeen Standard Physical Silver Shares ETF (SIVR) Stock Price

17.72 ▲ +0.03 (+0.17%)
Open: 17.72 Vol: 59.88K Day's range: 17.72 - 17.72 Jul 07, 10:07 EDT
IEX Real-Time Price
Loading chart ...
SIVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.50▲ 17.47▲ 17.51▲ 17.57▲ 17.27▲
MA10 17.52▲ 17.46▲ 17.42▲ 17.40▲ 16.83▲
MA20 17.35▲ 17.30▲ 17.29▲ 17.22▲ 15.71▲
MA50 17.19▲ 17.18▲ 17.15▲ 16.44▲ 16.49▲
MA100 17.21▲ 17.02▲ 16.57▲ 15.79▲ 15.53▲
MA200 16.21▲ 15.78▲ 15.23▲ 16.39▲ 16.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.029▲ 0.037▲ 0.001▲ 0.285▲
RSI 63.453▲ 62.370▲ 61.936▲ 61.743▲ 60.980▲
STOCH 50.684     64.085     76.866     79.105     84.284▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.174▲ -2.611▲
CCI 147.543▲ 144.544▲ 154.198▲ 137.199▲ 93.014    
Latest Filters Detected On SIVR
MA $SIVR Price Crossed Below MA(7) Set Alert
RSI $SIVR RSI(14) Crossed Below 50 Set Alert
Aberdeen Standard Physical Silver Shares ETF News
Wednesday, July 01, 2020 05:00 PM
© 2020 Insider Inc. and finanzen.net GmbH All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and Privacy Policy ...
Thursday, June 25, 2020 03:08 AM
Canada’s main stock index was treading water in morning trading Thursday with energy stocks turning higher after crude reversed early losses. On Wall Street, indexes continued the previous ...
Thursday, June 11, 2020 05:00 PM
The Fund seeks to link to the return of the Credit Suisse NASDAQ Silver FLOWS 106 Index. The Index seeks to implement a covered call investment strategy by maintaining a notional long position in ...
SIVR historical stock data
date open high low close volume
07/07/20 17.72 17.72 17.72 17.72 59,884
06/07/20 17.72 17.82 17.60 17.69 329,961
02/07/20 17.31 17.526 17.31 17.35 225,072
01/07/20 17.68 17.70 17.27 17.44 252,602
30/06/20 17.28 17.66 17.28 17.63 451,900
29/06/20 17.25 17.2986 17.12 17.29 132,470
26/06/20 17.15 17.38 16.9289 17.25 364,580
25/06/20 17.09 17.25 17.04 17.25 203,218
24/06/20 17.01 17.2676 16.88 16.92 469,895
23/06/20 17.37 17.42 17.28 17.42 221,800
Quote Details
52wk Low:11.30
52wk High:19.03
Vol:59.88K
Avg Vol(3m):4.9M
1Y Chng:+12.72%
1M Chng:+6.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00