| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.16▼ | 26.16▼ | 26.14▲ | 26.39▼ | 26.10▲ |
| MA10 | 26.16▼ | 26.13▲ | 26.09▲ | 26.75▼ | 24.56▲ |
| MA20 | 26.14▲ | 26.10▲ | 26.08▲ | 26.26▼ | 23.39▲ |
| MA50 | 26.11▲ | 26.43▼ | 26.67▼ | 24.21▲ | 22.83▲ |
| MA100 | 26.42▼ | 26.84▼ | 26.70▼ | 23.24▲ | 21.79▲ |
| MA200 | 26.79▼ | 26.17▼ | 25.28▲ | 22.79▲ | 22.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.037▲ | 0.048▲ | -0.202▼ | 0.496▲ |
| RSI | 49.770▼ | 46.654▼ | 42.266▼ | 55.395▲ | 63.615▲ |
| STOCH | 63.287 | 39.739 | 33.966 | 23.783 | 80.309▲ |
| WILL %R | -52.941 | -56.962 | -56.962 | -84.133▼ | -30.400 |
| CCI | -28.092 | 41.168 | 61.538 | -89.845 | 98.567 |
|
Wednesday, April 24, 2024 11:30 AM
We screened our 24/7 Wall St. dividend equity research database, looking for stocks that pay massive dividends, and we found 15 companies that combined can generate over $3,000 a year in passive ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Monday, April 22, 2024 04:59 PM
During times of turbulence and uncertainty in the markets, many investors turn to dividend-yielding stocks. These are often companies that have high free cash flows and reward shareholders with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 26.02 | 26.38 | 25.97 | 26.22 | 1,400,800 |
| 24/04/24 | 26.05 | 26.21 | 25.94 | 26.06 | 723,316 |
| 23/04/24 | 25.82 | 26.195 | 25.79 | 26.14 | 1,823,136 |
| 22/04/24 | 26.10 | 26.36 | 25.94 | 26.07 | 1,894,276 |
| 19/04/24 | 27.14 | 27.54 | 27.11 | 27.44 | 1,994,171 |
| 18/04/24 | 27.33 | 27.37 | 26.94 | 27.05 | 1,991,658 |
| 17/04/24 | 27.35 | 27.56 | 26.91 | 27.06 | 2,714,927 |
| 16/04/24 | 27.30 | 27.30 | 26.745 | 27.01 | 2,823,986 |
| 15/04/24 | 27.44 | 27.64 | 26.89 | 27.64 | 3,188,500 |
| 12/04/24 | 28.05 | 28.50 | 26.72 | 26.82 | 3,845,200 |
|
|
||||
|
|
||||
|
|