| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.61▲ | 34.60▲ | 34.60▲ | 34.80▼ | 33.86▲ |
| MA10 | 34.62▲ | 34.59▲ | 34.50▲ | 34.77▼ | 32.52▲ |
| MA20 | 34.59▲ | 34.48▲ | 34.67▼ | 33.66▲ | 31.69▲ |
| MA50 | 34.58▲ | 34.87▼ | 34.73▼ | 32.14▲ | 30.12▲ |
| MA100 | 34.47▲ | 34.72▼ | 34.36▲ | 31.53▲ | 27.09▲ |
| MA200 | 34.70▼ | 34.19▲ | 32.87▲ | 30.54▲ | 24.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.041▲ | 0.006▲ | 0.005▲ | 0.345▲ |
| RSI | 57.158▲ | 51.549▲ | 47.950▼ | 61.083▲ | 63.443▲ |
| STOCH | 46.453 | 81.349▲ | 83.088▲ | 58.972 | 83.149▲ |
| WILL %R | -24.000▲ | -8.955▲ | -44.512 | -30.221 | -11.702▲ |
| CCI | 65.942 | 76.046 | 61.945 | 22.426 | 120.153▲ |
|
Saturday, May 24, 2025 10:05 AM
What is the current share price of abrdn Physical Silver Shares ETF (SIVR)? abrdn Physical Silver Shares ETF's (SIVR) current share price is $31.92. This constitutes a price movement of 3.84% when ...
|
|
Saturday, April 26, 2025 09:29 AM
abrdn Silver ETF Trust - abrdn Physical Silver Shares ETF is an exchange traded fund launched and managed by abrdn ETFs Sponsor LLC. The fund invests in the commodity markets. It seeks to invest ...
|
|
Thursday, March 13, 2025 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 34.39 | 34.655 | 34.39 | 34.625 | 816,243 |
| 20/06/25 | 34.38 | 34.40 | 34.17 | 34.34 | 0 |
| 18/06/25 | 35.39 | 35.395 | 34.83 | 34.91 | 1,470,126 |
| 17/06/25 | 35.30 | 35.515 | 35.0963 | 35.37 | 1,087,535 |
| 16/06/25 | 34.73 | 34.7638 | 34.52 | 34.74 | 759,713 |
| 13/06/25 | 34.64 | 34.665 | 34.40 | 34.58 | 862,480 |
| 12/06/25 | 34.46 | 34.70 | 34.425 | 34.70 | 1,054,222 |
| 11/06/25 | 34.55 | 34.65 | 34.37 | 34.53 | 1,135,393 |
| 10/06/25 | 34.93 | 34.97 | 34.64 | 34.845 | 870,712 |
| 09/06/25 | 34.73 | 35.1674 | 34.6102 | 35.02 | 1,225,618 |
|
|
||||
|
|
||||
|
|