| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.50▲ | 17.47▲ | 17.51▲ | 17.57▲ | 17.27▲ |
| MA10 | 17.52▲ | 17.46▲ | 17.42▲ | 17.40▲ | 16.83▲ |
| MA20 | 17.35▲ | 17.30▲ | 17.29▲ | 17.22▲ | 15.71▲ |
| MA50 | 17.19▲ | 17.18▲ | 17.15▲ | 16.44▲ | 16.49▲ |
| MA100 | 17.21▲ | 17.02▲ | 16.57▲ | 15.79▲ | 15.53▲ |
| MA200 | 16.21▲ | 15.78▲ | 15.23▲ | 16.39▲ | 16.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.029▲ | 0.037▲ | 0.001▲ | 0.285▲ |
| RSI | 63.453▲ | 62.370▲ | 61.936▲ | 61.743▲ | 60.980▲ |
| STOCH | 50.684 | 64.085 | 76.866 | 79.105 | 84.284▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.174▲ | -2.611▲ |
| CCI | 147.543▲ | 144.544▲ | 154.198▲ | 137.199▲ | 93.014 |
|
Wednesday, July 01, 2020 05:00 PM
© 2020 Insider Inc. and finanzen.net GmbH All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and Privacy Policy ...
|
|
Thursday, June 25, 2020 03:08 AM
Canada’s main stock index was treading water in morning trading Thursday with energy stocks turning higher after crude reversed early losses. On Wall Street, indexes continued the previous ...
|
|
Thursday, June 11, 2020 05:00 PM
The Fund seeks to link to the return of the Credit Suisse NASDAQ Silver FLOWS 106 Index. The Index seeks to implement a covered call investment strategy by maintaining a notional long position in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 17.72 | 17.72 | 17.72 | 17.72 | 59,884 |
| 06/07/20 | 17.72 | 17.82 | 17.60 | 17.69 | 329,961 |
| 02/07/20 | 17.31 | 17.526 | 17.31 | 17.35 | 225,072 |
| 01/07/20 | 17.68 | 17.70 | 17.27 | 17.44 | 252,602 |
| 30/06/20 | 17.28 | 17.66 | 17.28 | 17.63 | 451,900 |
| 29/06/20 | 17.25 | 17.2986 | 17.12 | 17.29 | 132,470 |
| 26/06/20 | 17.15 | 17.38 | 16.9289 | 17.25 | 364,580 |
| 25/06/20 | 17.09 | 17.25 | 17.04 | 17.25 | 203,218 |
| 24/06/20 | 17.01 | 17.2676 | 16.88 | 16.92 | 469,895 |
| 23/06/20 | 17.37 | 17.42 | 17.28 | 17.42 | 221,800 |
|
|
||||
|
|
||||
|
|