Aberdeen Standard Physical Silver Shares ETF (SIVR) Stock Price

22.395 ▼ -0.175 (-0.78%)
Open: 22.395 Vol: 0 Day's range: 22.395 - 22.395 Sep 25, 09:34 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SIVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.54▼ 22.56▼ 22.56▼ 22.40▼ 22.43▼
MA10 22.59▼ 22.58▼ 22.51▼ 22.20▲ 22.49▼
MA20 22.58▼ 22.49▼ 22.43▼ 22.50▼ 22.61▼
MA50 22.41▼ 22.20▲ 22.18▲ 22.67▼ 22.19▲
MA100 22.19▲ 22.34▲ 22.60▼ 22.71▼ 21.70▲
MA200 22.44▼ 22.42▼ 22.64▼ 22.51▼ 21.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.016▼ -0.003▼ 0.032▲ -0.101▼
RSI 38.102▼ 48.274▼ 50.289▲ 49.542▼ 49.424▼
STOCH 0.000▼ 61.257     69.624     83.920▲ 42.706    
WILL %R -100.000▼ -61.165     -61.165     -25.368     -63.652    
CCI -277.671▼ -57.151     -45.492     88.551     -22.287    
Latest Filters Detected On SIVR
RSI $SIVR RSI(14) Crossed Below 50 Set Alert
▼ MA $SIVR MA(20) Crossed Below MA(200) Set Alert
MA $SIVR Price Crossed Below MA(200) Set Alert
MA $SIVR Price Crossed Below MA(26) Set Alert
CDL $SIVR Doji Candlestick Pattern Detected Set Alert
Aberdeen Standard Physical Silver Shares ETF News
Monday’s Wall Street Highlights: Cisco Systems, GM, Alibaba, SVB Financial, Clorox and More
Sunday, September 24, 2023 01:21 PM
Tolstedt also accepted an industry ban and paid $20 million in fines. SVB Financial Group (NASDAQ:SIVB) – SVB Financial Group plans to sell SVB Capital to avoid bankruptcy, as reported by the Wall ...
Victory NASDAQ-100 Index (USNQX)
Saturday, September 23, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
abrdn Physical Silver Shares ETF (SIVR)
Friday, September 22, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
SIVR historical stock data
date open high low close volume
25/09/23 22.395 22.395 22.395 22.395 0
22/09/23 22.65 22.74 22.5401 22.57 545,691
21/09/23 22.00 22.49 21.96 22.43 621,200
20/09/23 22.28 22.61 22.28 22.33 820,900
19/09/23 22.35 22.37 22.14 22.26 351,900
18/09/23 22.18 22.28 22.01 22.27 316,000
15/09/23 22.15 22.32 22.06 22.06 586,400
14/09/23 21.53 21.80 21.38 21.68 726,400
13/09/23 21.98 22.07 21.86 21.90 484,031
12/09/23 21.97 22.18 21.92 22.10 324,100
Quote Details
52wk Low:17.39
52wk High:25.00
Vol:0
Avg Vol(3m):8.9M
1Y Chng:+21.45%
1M Chng:+3.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00