Aberdeen Standard Physical Silver Shares ETF (SIVR) Stock Price

34.60 ▲ +0.26 (+0.76%)
Open: 34.39 Vol: 0 Day's range: 34.39 - 34.655 Jun 23, 14:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SIVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.61▲ 34.60▲ 34.60▲ 34.80▼ 33.86▲
MA10 34.62▲ 34.59▲ 34.50▲ 34.77▼ 32.52▲
MA20 34.59▲ 34.48▲ 34.67▼ 33.66▲ 31.69▲
MA50 34.58▲ 34.87▼ 34.73▼ 32.14▲ 30.12▲
MA100 34.47▲ 34.72▼ 34.36▲ 31.53▲ 27.09▲
MA200 34.70▼ 34.19▲ 32.87▲ 30.54▲ 24.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.041▲ 0.006▲ 0.005▲ 0.345▲
RSI 57.158▲ 51.549▲ 47.950▼ 61.083▲ 63.443▲
STOCH 46.453     81.349▲ 83.088▲ 58.972     83.149▲
WILL %R -24.000▲ -8.955▲ -44.512     -30.221     -11.702▲
CCI 65.942     76.046     61.945     22.426     120.153▲
Latest Filters Detected On SIVR
MA $SIVR Price Crossed Above MA(13) Set Alert
CDL $SIVR Marubozu Candlestick Pattern Detected Set Alert
Aberdeen Standard Physical Silver Shares ETF News
Saturday, May 24, 2025 10:05 AM
What is the current share price of abrdn Physical Silver Shares ETF (SIVR)? abrdn Physical Silver Shares ETF's (SIVR) current share price is $31.92. This constitutes a price movement of 3.84% when ...
Saturday, April 26, 2025 09:29 AM
abrdn Silver ETF Trust - abrdn Physical Silver Shares ETF is an exchange traded fund launched and managed by abrdn ETFs Sponsor LLC. The fund invests in the commodity markets. It seeks to invest ...
Thursday, March 13, 2025 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
SIVR historical stock data
date open high low close volume
23/06/25 34.39 34.655 34.39 34.625 816,243
20/06/25 34.38 34.40 34.17 34.34 0
18/06/25 35.39 35.395 34.83 34.91 1,470,126
17/06/25 35.30 35.515 35.0963 35.37 1,087,535
16/06/25 34.73 34.7638 34.52 34.74 759,713
13/06/25 34.64 34.665 34.40 34.58 862,480
12/06/25 34.46 34.70 34.425 34.70 1,054,222
11/06/25 34.55 34.65 34.37 34.53 1,135,393
10/06/25 34.93 34.97 34.64 34.845 870,712
09/06/25 34.73 35.1674 34.6102 35.02 1,225,618
Quote Details
52wk Low:25.405
52wk High:35.515
Vol:0
Avg Vol(3m):16.5M
1Y Chng:+17.65%
1M Chng:+10.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00