Aberdeen Standard Physical Silver Shares ETF (SIVR) Stock Price

21.17 ▼ -0.03 (-0.14%)
Open: 21.02 Vol: 285.71K Day's range: 21.00 - 21.24 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SIVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.08▲ 21.08▲ 21.09▲ 21.11▲ 21.17▲
MA10 21.06▲ 21.13▲ 21.12▲ 20.91▲ 22.57▼
MA20 21.08▲ 21.10▲ 21.03▲ 21.10▲ 22.85▼
MA50 21.09▲ 20.95▲ 20.76▲ 22.75▼ 23.00▼
MA100 20.98▲ 20.82▲ 21.14▼ 22.87▼ 23.73▼
MA200 20.86▲ 21.73▼ 22.44▼ 22.69▼ 19.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.015▼ -0.004▼ 0.147▲ -0.320▼
RSI 58.155▲ 56.213▲ 57.341▲ 43.818▼ 41.942▼
STOCH 88.889▲ 28.703     40.702     87.039▲ 11.766▼
WILL %R 0.000▲ -52.381     -40.367     -12.338▲ -77.977▼
CCI 249.612▲ 1.341     39.591     79.946     -100.208▼
Latest Filters Detected On SIVR
BREAK $SIVR Price Breaks 30 Days High Set Alert
MA $SIVR Price Crossed Above MA(13) Set Alert
Aberdeen Standard Physical Silver Shares ETF News
Monday, May 23, 2022 06:32 AM
When you buy into ETFs, you’re buying a bundle of shares from multiple companies, and these funds can be bought, sold or traded on a stock exchange. The benefit to holding silver ETFs is that ...
Thursday, May 19, 2022 11:50 PM
When you buy into ETFs, you’re buying a bundle of shares from multiple companies, and these funds can be bought, sold or traded on a stock exchange. The benefit to holding silver ETFs is that ...
Sunday, May 15, 2022 06:45 AM
including the abrdn Standard Gold ETF Trust (SGOL), the abrdn Standard Physical Silver Shares ETF (SIVR), the abrdn Standard Physical Platinum Shares ETF (NYSEArca: PPLT), the abrdn Standard ...
SIVR historical stock data
date open high low close volume
26/05/22 21.02 21.24 21.00 21.17 285,706
25/05/22 21.07 21.225 20.99 21.20 456,587
24/05/22 21.14 21.36 21.10 21.28 429,300
23/05/22 21.08 21.1012 20.88 20.95 615,171
20/05/22 21.03 21.07 20.80 20.95 602,200
19/05/22 20.98 21.15 20.95 21.15 763,200
18/05/22 20.78 20.81 20.5601 20.58 533,719
17/05/22 20.88 20.95 20.70 20.78 436,500
16/05/22 20.47 20.86 20.47 20.80 636,400
13/05/22 19.89 20.29 19.82 20.26 1,047,700
Quote Details
52wk Low:19.82
52wk High:27.49
Vol:285.71K
Avg Vol(3m):25.8M
1Y Chng:-19.48%
1M Chng:-14.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00