| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.20▲ | 23.25▼ | 23.22▼ | 23.38▼ | 22.53▲ |
| MA10 | 23.23▼ | 23.41▼ | 23.45▼ | 23.07▲ | 22.58▲ |
| MA20 | 23.45▼ | 23.46▼ | 23.45▼ | 22.43▲ | 23.44▼ |
| MA50 | 23.51▼ | 23.12▲ | 22.79▲ | 22.50▲ | 24.43▼ |
| MA100 | 23.16▲ | 22.28▲ | 22.19▲ | 23.63▼ | 21.78▲ |
| MA200 | 22.27▲ | 22.43▲ | 22.52▲ | 24.57▼ | 18.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.081▼ | -0.096▼ | 0.158▲ | -0.004▼ |
| RSI | 38.224▼ | 45.247▼ | 49.373▼ | 58.388▲ | 47.647▼ |
| STOCH | 19.000▼ | 17.540▼ | 25.175 | 78.515 | 46.978 |
| WILL %R | -89.423▼ | -90.179▼ | -90.179▼ | -31.920 | -41.884 |
| CCI | -55.208 | -90.963 | -104.391▼ | 58.566 | 48.529 |
|
Wednesday, October 20, 2021 05:01 PM
The note seeks to track the performance of the Credit Suisse NASDAQ Silver FLOWS 106 Index. The index represents the commodity markets across the globe. It takes long and short positions to ...
|
|
Wednesday, October 20, 2021 12:45 AM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
|
|
Sunday, October 17, 2021 05:01 PM
Stocks extend losses as tech shares sink; Nasdaq drops 2%, S&P 500 falls by 1.2% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 23.32 | 23.37 | 23.16 | 23.205 | 362,857 |
| 26/10/21 | 23.32 | 23.32 | 23.02 | 23.28 | 791,600 |
| 25/10/21 | 23.60 | 23.7297 | 23.495 | 23.67 | 1,208,300 |
| 22/10/21 | 23.53 | 23.92 | 23.33 | 23.47 | 994,739 |
| 21/10/21 | 23.30 | 23.36 | 23.14 | 23.28 | 468,100 |
| 20/10/21 | 23.11 | 23.54 | 23.04 | 23.47 | 687,126 |
| 19/10/21 | 23.16 | 23.22 | 22.77 | 22.81 | 498,800 |
| 18/10/21 | 22.48 | 22.48 | 22.19 | 22.37 | 909,511 |
| 15/10/21 | 22.48 | 22.566 | 22.37 | 22.47 | 396,381 |
| 14/10/21 | 22.52 | 22.73 | 22.40 | 22.70 | 505,145 |
|
|
||||
|
|
||||
|
|