| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.22▲ | 14.22▲ | 14.22▲ | 13.92▲ | 13.75▲ |
| MA10 | 14.05▲ | 14.05▲ | 14.01▲ | 13.90▲ | 15.39▼ |
| MA20 | 13.87▲ | 13.87▲ | 13.90▲ | 13.69▲ | 16.21▼ |
| MA50 | 13.39▲ | 13.21▲ | 13.10▲ | 15.76▼ | 16.06▼ |
| MA100 | 13.10▲ | 13.93▲ | 14.48▲ | 16.31▼ | 15.44▼ |
| MA200 | 14.99▼ | 15.59▼ | 15.78▼ | 16.40▼ | 16.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.043▲ | 0.048▲ | 0.243▲ | -0.397▼ |
| RSI | 70.936▲ | 70.331▲ | 69.211▲ | 51.247▲ | 42.765▼ |
| STOCH | 93.889▲ | 93.889▲ | 93.889▲ | 79.505 | 29.022 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.212▲ | -53.824 |
| CCI | 148.305▲ | 148.305▲ | 145.331▲ | 93.144 | -66.589 |
| RSI | $SIVR RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, March 26, 2020 05:00 PM
Founded in 1993 by brothers Tom and David Gardner, The Motley Fool helps millions of people attain financial freedom through our website, podcasts, books, newspaper column, radio show, and premium ...
|
|
Wednesday, March 25, 2020 05:00 PM
The investment seeks a return linked to the performance of the Credit Suisse NASDAQ Silver FLOWSTM 106 Index. The index measures the return of a “covered call” strategy on the shares of the ...
|
|
Friday, March 06, 2020 05:40 AM
3. On February 18, 2020, the Credit Suisse Nasdaq Gold FLOWS™ 103 Index, the Credit Suisse Nasdaq Silver FLOWS™ 106 Index and the Credit Suisse Nasdaq WTI Crude Oil FLOWS™ 106 Index (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 14.09 | 14.60 | 13.99 | 14.56 | 269,634 |
| 03/04/20 | 13.98 | 14.05 | 13.87 | 13.96 | 139,400 |
| 02/04/20 | 13.96 | 14.10 | 13.84 | 14.01 | 383,325 |
| 01/04/20 | 13.51 | 13.63 | 13.39 | 13.52 | 296,600 |
| 31/03/20 | 13.59 | 13.85 | 13.42 | 13.54 | 195,400 |
| 30/03/20 | 13.57 | 13.80 | 13.37 | 13.66 | 733,062 |
| 27/03/20 | 14.00 | 14.05 | 13.79 | 13.97 | 354,600 |
| 26/03/20 | 14.11 | 14.24 | 13.84 | 14.00 | 375,400 |
| 25/03/20 | 13.68 | 14.20 | 13.67 | 13.99 | 700,200 |
| 24/03/20 | 13.73 | 13.86 | 13.3461 | 13.82 | 741,465 |
|
|
||||
|
|
||||
|
|