| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.91▼ | 62.69▲ | 62.78▲ | 62.56▲ | 62.77▲ |
| MA10 | 62.81▲ | 62.75▲ | 63.03▼ | 63.75▼ | 59.21▲ |
| MA20 | 62.74▲ | 63.04▼ | 62.79▲ | 63.15▼ | 63.83▼ |
| MA50 | 62.72▲ | 62.42▲ | 63.20▼ | 58.87▲ | 64.68▼ |
| MA100 | 63.13▼ | 63.34▼ | 63.66▼ | 64.53▼ | 48.49▲ |
| MA200 | 62.43▲ | 63.57▼ | 61.21▲ | 68.61▼ | 36.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.053▼ | 0.005▲ | -0.312▼ | 0.080▲ |
| RSI | 57.030▲ | 51.475▲ | 50.248▲ | 53.037▲ | 49.420▼ |
| STOCH | 90.534▲ | 45.996 | 34.170 | 26.961 | 60.496 |
| WILL %R | -10.870▲ | -53.333 | -62.366 | -62.933 | -47.137 |
| CCI | 83.022 | 47.251 | -39.433 | -46.876 | 42.792 |
|
Thursday, August 13, 2026 11:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Sunday, February 08, 2026 08:54 AM
abrdn Silver ETF Trust (SIVR) delivered a 139% gain over the past year. Industrial demand and currency uncertainty drove silver prices. abrdn Silver ETF’s 0.30% expense ratio undercuts iShares Silver ...
|
|
Sunday, February 08, 2026 08:54 AM
Sun, February 8, 2026 at 4:54 PM UTC When inflation fears rise or equity markets stumble, investors often reach for silver. abrdn Silver ETF Trust (NYSE:SIVR) offers a straightforward way to hold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 62.23 | 63.03 | 62.19 | 62.91 | 999,000 |
| 03/09/26 | 63.17 | 64.06 | 62.70 | 63.66 | 790,489 |
| 02/09/26 | 61.76 | 62.28 | 61.55 | 62.10 | 792,800 |
| 01/09/26 | 61.42 | 62.0896 | 60.81 | 60.89 | 1,433,438 |
| 31/08/26 | 63.48 | 63.4941 | 62.75 | 63.25 | 1,141,232 |
| 28/08/26 | 67.20 | 67.545 | 62.78 | 63.13 | 2,640,108 |
| 27/08/26 | 64.83 | 66.20 | 64.21 | 65.95 | 1,043,037 |
| 26/08/26 | 64.80 | 65.12 | 64.155 | 64.77 | 751,557 |
| 25/08/26 | 64.14 | 65.8299 | 64.0804 | 65.47 | 867,441 |
| 24/08/26 | 66.04 | 66.18 | 64.92 | 65.37 | 1,305,098 |
|
|
||||
|
|
||||
|
|