| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.29▲ | 49.33▲ | 48.41▲ | 48.21▲ | 51.85▼ |
| MA10 | 49.34▲ | 48.21▲ | 47.80▲ | 49.86▼ | 56.50▼ |
| MA20 | 49.33▲ | 47.80▲ | 47.76▲ | 52.57▼ | 57.51▼ |
| MA50 | 48.26▲ | 47.83▲ | 49.30▲ | 57.65▼ | 66.31▼ |
| MA100 | 47.76▲ | 49.45▼ | 51.45▼ | 58.09▼ | 50.78▼ |
| MA200 | 47.71▲ | 51.58▼ | 54.40▼ | 66.90▼ | 37.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | 0.290▲ | 0.343▲ | -0.299▼ | -1.230▼ |
| RSI | 65.703▲ | 68.837▲ | 61.709▲ | 37.347▼ | 36.838▼ |
| STOCH | 38.819 | 84.957▲ | 49.443 | 20.024 | 13.211▼ |
| WILL %R | -36.986 | -9.074▲ | -9.074▲ | -67.515 | -85.819▼ |
| CCI | 69.247 | 93.224 | 135.023▲ | -55.714 | -146.927▼ |
|
Sunday, February 08, 2026 08:54 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, February 08, 2026 08:54 AM
When inflation fears rise or equity markets stumble, investors often reach for silver. abrdn Silver ETF Trust (NYSE:SIVR) offers a straightforward way to hold physical silver without storage hassles ...
|
|
Sunday, February 08, 2026 08:54 AM
abrdn Silver ETF Trust (SIVR) delivered a 139% gain over the past year. Industrial demand and currency uncertainty drove silver prices. abrdn Silver ETF’s 0.30% expense ratio undercuts iShares Silver ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 49.21 | 49.65 | 49.16 | 49.39 | 807,396 |
| 03/11/26 | 47.42 | 47.57 | 46.89 | 47.14 | 1,980,403 |
| 02/11/26 | 48.27 | 48.53 | 47.85 | 47.94 | 2,316,970 |
| 30/10/26 | 47.315 | 47.38 | 46.39 | 46.88 | 3,619,985 |
| 29/10/26 | 49.69 | 50.07 | 49.35 | 49.72 | 2,251,145 |
| 28/10/26 | 51.37 | 51.59 | 50.62 | 51.59 | 2,452,156 |
| 27/10/26 | 51.03 | 51.78 | 50.99 | 51.70 | 1,088,645 |
| 26/10/26 | 51.03 | 51.545 | 50.33 | 51.15 | 2,518,003 |
| 23/10/26 | 51.13 | 51.52 | 50.35 | 51.22 | 1,999,500 |
| 22/10/26 | 52.86 | 52.92 | 51.76 | 51.89 | 2,237,061 |
|
|
||||
|
|
||||
|
|