Aberdeen Standard Physical Silver Shares ETF (SIVR) Stock Price

14.56 ▲ +0.60 (+4.30%)
Open: 14.09 Vol: 269.63K Day's range: 13.99 - 14.60 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SIVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.22▲ 14.22▲ 14.22▲ 13.92▲ 13.75▲
MA10 14.05▲ 14.05▲ 14.01▲ 13.90▲ 15.39▼
MA20 13.87▲ 13.87▲ 13.90▲ 13.69▲ 16.21▼
MA50 13.39▲ 13.21▲ 13.10▲ 15.76▼ 16.06▼
MA100 13.10▲ 13.93▲ 14.48▲ 16.31▼ 15.44▼
MA200 14.99▼ 15.59▼ 15.78▼ 16.40▼ 16.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.043▲ 0.048▲ 0.243▲ -0.397▼
RSI 70.936▲ 70.331▲ 69.211▲ 51.247▲ 42.765▼
STOCH 93.889▲ 93.889▲ 93.889▲ 79.505     29.022    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.212▲ -53.824    
CCI 148.305▲ 148.305▲ 145.331▲ 93.144     -66.589    
Latest Filters Detected On SIVR
RSI $SIVR RSI(14) Crossed Below 50 Set Alert
Aberdeen Standard Physical Silver Shares ETF News
Thursday, March 26, 2020 05:00 PM
Founded in 1993 by brothers Tom and David Gardner, The Motley Fool helps millions of people attain financial freedom through our website, podcasts, books, newspaper column, radio show, and premium ...
Wednesday, March 25, 2020 05:00 PM
The investment seeks a return linked to the performance of the Credit Suisse NASDAQ Silver FLOWSTM 106 Index. The index measures the return of a “covered call” strategy on the shares of the ...
Friday, March 06, 2020 05:40 AM
3. On February 18, 2020, the Credit Suisse Nasdaq Gold FLOWS™ 103 Index, the Credit Suisse Nasdaq Silver FLOWS™ 106 Index and the Credit Suisse Nasdaq WTI Crude Oil FLOWS™ 106 Index (the ...
SIVR historical stock data
date open high low close volume
06/04/20 14.09 14.60 13.99 14.56 269,634
03/04/20 13.98 14.05 13.87 13.96 139,400
02/04/20 13.96 14.10 13.84 14.01 383,325
01/04/20 13.51 13.63 13.39 13.52 296,600
31/03/20 13.59 13.85 13.42 13.54 195,400
30/03/20 13.57 13.80 13.37 13.66 733,062
27/03/20 14.00 14.05 13.79 13.97 354,600
26/03/20 14.11 14.24 13.84 14.00 375,400
25/03/20 13.68 14.20 13.67 13.99 700,200
24/03/20 13.73 13.86 13.3461 13.82 741,465
Quote Details
52wk Low:11.30
52wk High:19.03
Vol:269.63K
Avg Vol(3m):5.3M
1Y Chng:-1.49%
1M Chng:-15.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00