Aberdeen Standard Physical Silver Shares ETF (SIVR) Stock Price

21.62 ▲ +0.10 (+0.46%)
Open: 21.40 Vol: 493.56K Day's range: 21.40 - 21.62 Mar 20, 13:29 EDT
IEX Real-Time Quote
Loading chart ...
SIVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.53▲ 21.52▲ 21.52▲ 21.13▲ 20.64▲
MA10 21.52▲ 21.51▲ 21.43▲ 20.40▲ 21.23▲
MA20 21.48▲ 21.21▲ 21.16▲ 20.33▲ 21.64▼
MA50 21.19▲ 20.64▲ 20.52▲ 21.44▲ 20.46▲
MA100 20.62▲ 20.60▲ 20.76▲ 21.29▲ 22.04▼
MA200 20.53▲ 21.36▲ 21.73▼ 20.13▲ 20.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.007▲ 0.026▲ 0.270▲ -0.148▼
RSI 65.209▲ 65.660▲ 66.654▲ 61.188▲ 53.440▲
STOCH 47.754     76.768     84.042▲ 86.616▲ 25.899    
WILL %R -16.981▲ -4.865▲ -4.569▲ -3.200▲ -43.981    
CCI 61.971     73.616     76.878     127.038▲ -12.355    
Latest Filters Detected On SIVR
MA $SIVR Price Crossed Above MA(50) Set Alert
BREAK $SIVR Price Breaks 20 Days High Set Alert
BREAK $SIVR Price Breaks 10 Days High Set Alert
Aberdeen Standard Physical Silver Shares ETF News
Friday, March 17, 2023 07:47 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
Friday, March 17, 2023 06:24 AM
FinVolution Group (NYSE:FINV) Q4 2022 Earnings Call Transcript March 14, 2023 Operator: Hello, ladies and gentlemen, thank you for participating in the Fourth Quarter and Full Year 2022 Earnings ...
Friday, March 17, 2023 06:11 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
SIVR historical stock data
date open high low close volume
20/03/23 21.40 21.62 21.40 21.62 493,559
17/03/23 21.10 21.70 21.05 21.52 1,727,600
16/03/23 21.06 21.06 20.61 20.83 1,132,582
15/03/23 21.29 21.35 20.76 20.90 1,632,904
14/03/23 20.95 21.09 20.76 20.77 978,400
13/03/23 20.59 21.045 20.54 20.90 1,134,784
10/03/23 19.72 19.95 19.59 19.71 533,000
09/03/23 19.32 19.48 19.20 19.26 249,769
08/03/23 19.26 19.41 19.20 19.22 447,400
07/03/23 19.83 19.83 19.22 19.26 660,943
Quote Details
52wk Low:16.89
52wk High:25.17
Vol:493.56K
Avg Vol(3m):11.8M
1Y Chng:-7.37%
1M Chng:+1.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00