| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.88▲ | 28.91▲ | 28.92▼ | 28.87▲ | 28.47▲ |
| MA10 | 28.89▲ | 28.94▼ | 29.07▼ | 28.75▲ | 28.90▲ |
| MA20 | 28.94▼ | 29.12▼ | 29.19▼ | 28.41▲ | 29.55▼ |
| MA50 | 29.12▼ | 28.96▼ | 28.86▲ | 29.12▼ | 27.69▲ |
| MA100 | 29.05▼ | 28.82▲ | 28.51▲ | 29.47▼ | 25.07▲ |
| MA200 | 28.71▲ | 28.46▲ | 28.90▲ | 28.59▲ | 23.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.042▼ | -0.072▼ | 0.152▲ | -0.296▼ |
| RSI | 44.744▼ | 41.927▼ | 45.733▼ | 51.376▲ | 50.952▲ |
| STOCH | 40.476 | 33.099 | 23.350 | 70.374 | 23.528 |
| WILL %R | -38.636 | -76.154▼ | -79.605▼ | -29.327 | -74.573 |
| CCI | 6.846 | -50.811 | -69.937 | 66.214 | -48.978 |
| MA | $SIVR Price Crossed Below MA(50) | Set Alert |
|
Thursday, January 02, 2025 11:47 PM
Confluence Investment Management LLC reduced its position in shares of Aberdeen Standard Physical Silver Shares ETF (NYSEARCA:SIVR – Free Report) by 0.6% during the 4th quarter, according to the ...
|
|
Sunday, December 08, 2024 03:59 PM
NASDAQ SIVB opened at $39.40 on Friday. SVB Financial Group has a one year low of $39.40 and a one year high of $597.16. The company has a 50-day simple moving average of $0.01 and a 200-day ...
|
|
Saturday, November 30, 2024 04:00 PM
NASDAQ:SIVB opened at $0.01 on Thursday. The business’s 50-day moving average is $0.01 and its two-hundred day moving average is $0.02. The firm has a market capitalization of $355,206.00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 28.83 | 29.09 | 28.76 | 28.94 | 410,000 |
| 16/01/25 | 29.33 | 29.55 | 29.24 | 29.35 | 392,100 |
| 15/01/25 | 29.02 | 29.325 | 28.80 | 29.30 | 623,673 |
| 14/01/25 | 28.31 | 28.61 | 28.31 | 28.52 | 380,789 |
| 13/01/25 | 28.30 | 28.48 | 28.18 | 28.26 | 590,205 |
| 10/01/25 | 29.26 | 29.26 | 28.88 | 28.91 | 521,000 |
| 08/01/25 | 28.93 | 28.98 | 28.45 | 28.74 | 493,700 |
| 07/01/25 | 28.95 | 28.95 | 28.66 | 28.68 | 621,637 |
| 06/01/25 | 28.42 | 28.795 | 28.38 | 28.55 | 396,506 |
| 03/01/25 | 28.50 | 28.535 | 28.21 | 28.26 | 352,110 |
|
|
||||
|
|
||||
|
|