| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.53▲ | 21.52▲ | 21.52▲ | 21.13▲ | 20.64▲ |
| MA10 | 21.52▲ | 21.51▲ | 21.43▲ | 20.40▲ | 21.23▲ |
| MA20 | 21.48▲ | 21.21▲ | 21.16▲ | 20.33▲ | 21.64▼ |
| MA50 | 21.19▲ | 20.64▲ | 20.52▲ | 21.44▲ | 20.46▲ |
| MA100 | 20.62▲ | 20.60▲ | 20.76▲ | 21.29▲ | 22.04▼ |
| MA200 | 20.53▲ | 21.36▲ | 21.73▼ | 20.13▲ | 20.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.007▲ | 0.026▲ | 0.270▲ | -0.148▼ |
| RSI | 65.209▲ | 65.660▲ | 66.654▲ | 61.188▲ | 53.440▲ |
| STOCH | 47.754 | 76.768 | 84.042▲ | 86.616▲ | 25.899 |
| WILL %R | -16.981▲ | -4.865▲ | -4.569▲ | -3.200▲ | -43.981 |
| CCI | 61.971 | 73.616 | 76.878 | 127.038▲ | -12.355 |
|
Friday, March 17, 2023 07:47 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Friday, March 17, 2023 06:24 AM
FinVolution Group (NYSE:FINV) Q4 2022 Earnings Call Transcript March 14, 2023 Operator: Hello, ladies and gentlemen, thank you for participating in the Fourth Quarter and Full Year 2022 Earnings ...
|
|
Friday, March 17, 2023 06:11 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 21.40 | 21.62 | 21.40 | 21.62 | 493,559 |
| 17/03/23 | 21.10 | 21.70 | 21.05 | 21.52 | 1,727,600 |
| 16/03/23 | 21.06 | 21.06 | 20.61 | 20.83 | 1,132,582 |
| 15/03/23 | 21.29 | 21.35 | 20.76 | 20.90 | 1,632,904 |
| 14/03/23 | 20.95 | 21.09 | 20.76 | 20.77 | 978,400 |
| 13/03/23 | 20.59 | 21.045 | 20.54 | 20.90 | 1,134,784 |
| 10/03/23 | 19.72 | 19.95 | 19.59 | 19.71 | 533,000 |
| 09/03/23 | 19.32 | 19.48 | 19.20 | 19.26 | 249,769 |
| 08/03/23 | 19.26 | 19.41 | 19.20 | 19.22 | 447,400 |
| 07/03/23 | 19.83 | 19.83 | 19.22 | 19.26 | 660,943 |
|
|
||||
|
|
||||
|
|