| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.51▼ | 36.51▼ | 36.51▼ | 35.61▲ | 35.36▲ |
| MA10 | 36.54▼ | 36.53▼ | 36.59▼ | 35.18▲ | 33.98▲ |
| MA20 | 36.55▼ | 36.60▼ | 36.16▲ | 34.92▲ | 32.51▲ |
| MA50 | 36.58▼ | 35.76▲ | 35.38▲ | 33.22▲ | 30.64▲ |
| MA100 | 36.62▼ | 35.31▲ | 34.92▲ | 32.16▲ | 27.51▲ |
| MA200 | 36.04▲ | 34.88▲ | 34.60▲ | 31.00▲ | 24.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.082▼ | -0.032▼ | 0.079▲ | 0.444▲ |
| RSI | 33.303▼ | 53.450▲ | 66.857▲ | 66.696▲ | 67.357▲ |
| STOCH | 35.139 | 23.372 | 26.300 | 81.855▲ | 87.006▲ |
| WILL %R | -100.000▼ | -100.000▼ | -52.991 | -18.235▲ | -9.199▲ |
| CCI | -260.379▼ | -117.805▼ | -81.380 | 219.745▲ | 124.822▲ |
|
Monday, July 14, 2025 11:19 AM
Silver ETFs are up as investors seek affordable gold alternatives. Tight supply, trade tensions, and industrial demand are fueling the rally.
|
|
Monday, June 16, 2025 12:54 AM
(Reuters) -Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas ...
|
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 36.94 | 37.03 | 36.41 | 36.41 | 1,029,114 |
| 11/07/25 | 35.87 | 36.745 | 35.845 | 36.70 | 2,292,710 |
| 10/07/25 | 34.98 | 35.375 | 34.73 | 35.36 | 1,817,562 |
| 09/07/25 | 34.72 | 34.76 | 34.595 | 34.64 | 654,478 |
| 08/07/25 | 34.97 | 34.9999 | 34.595 | 34.93 | 902,570 |
| 07/07/25 | 34.68 | 35.08 | 34.64 | 35.07 | 966,688 |
| 03/07/25 | 35.07 | 35.19 | 34.925 | 35.12 | 552,162 |
| 02/07/25 | 34.62 | 34.86 | 34.57 | 34.86 | 694,998 |
| 01/07/25 | 34.55 | 34.73 | 34.32 | 34.34 | 0 |
| 30/06/25 | 34.35 | 34.42 | 34.22 | 34.41 | 0 |
|
|
||||
|
|
||||
|
|