Aberdeen Standard Physical Silver Shares ETF (SIVR) Stock Price

22.15 ▲ +0.44 (+2.03%)
Open: 21.74 Vol: 1.64M Day's range: 21.59 - 22.27 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
SIVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.17▼ 22.17▼ 22.14▲ 21.69▲ 21.98▲
MA10 22.18▼ 22.05▲ 21.92▲ 21.86▲ 22.05▲
MA20 22.15▲ 21.82▲ 21.72▲ 21.69▲ 22.34▼
MA50 21.87▲ 21.78▲ 21.89▲ 22.02▲ 22.59▼
MA100 21.82▲ 21.78▲ 21.70▲ 22.17▼ 21.55▲
MA200 21.83▲ 21.76▲ 21.77▲ 22.30▼ 22.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.052▲ 0.076▲ 0.037▲ -0.040▼
RSI 61.979▲ 66.298▲ 66.499▲ 55.028▲ 49.317▼
STOCH 21.032     95.344▲ 96.429▲ 42.193     37.957    
WILL %R -88.889▼ -12.698▲ -9.816▲ -23.551▲ -66.570    
CCI -86.435     71.812     103.588▲ 70.941     -45.442    
Latest Filters Detected On SIVR
RSI&VOL $SIVR RSI Cross Up and Volume Set Alert
RSI $SIVR RSI(14) Crossed Above 50 Set Alert
MA $SIVR Price Crossed Above MA(50) Set Alert
MA $SIVR Price Crossed Above MA(26) Set Alert
MA $SIVR Price Crossed Above MA(13) Set Alert
MA $SIVR Price Crossed Above MA(7) Set Alert
Aberdeen Standard Physical Silver Shares ETF News
SIVR historical stock data
date open high low close volume
01/03/24 21.74 22.27 21.59 22.15 1,642,326
29/02/24 21.70 21.75 21.57 21.71 514,779
28/02/24 21.46 21.50 21.39 21.49 393,000
27/02/24 21.70 21.70 21.46 21.53 599,313
26/02/24 21.57 21.64 21.49 21.56 571,300
23/02/24 21.76 22.02 21.66 21.98 766,200
22/02/24 21.88 21.94 21.77 21.78 601,403
21/02/24 22.08 22.08 21.795 21.94 638,599
20/02/24 22.15 22.18 22.00 22.03 557,486
16/02/24 22.04 22.49 21.88 22.39 1,110,400
Quote Details
52wk Low:19.20
52wk High:25.00
Vol:1.64M
Avg Vol(3m):11M
1Y Chng:+2.55%
1M Chng:+2.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00