| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.26▲ | 23.26▲ | 23.20▲ | 22.70▲ | 23.43▼ |
| MA10 | 23.18▲ | 23.21▲ | 23.17▲ | 22.80▲ | 23.44▼ |
| MA20 | 23.15▲ | 23.17▲ | 22.93▲ | 23.28▲ | 24.26▼ |
| MA50 | 22.82▲ | 22.58▲ | 22.71▲ | 23.27▲ | 19.51▲ |
| MA100 | 22.57▲ | 22.89▲ | 23.11▲ | 24.00▼ | 17.59▲ |
| MA200 | 22.95▲ | 23.11▲ | 23.37▼ | 19.91▲ | 16.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.014▼ | 0.036▲ | 0.014▲ | -0.458▼ |
| RSI | 62.370▲ | 62.821▲ | 63.298▲ | 51.505▲ | 53.839▲ |
| STOCH | 90.606▲ | 90.606▲ | 73.632 | 46.060 | 41.809 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.969 | -68.147 |
| CCI | 115.180▲ | 119.510▲ | 153.828▲ | 20.676 | -79.732 |
|
Thursday, November 26, 2020 04:00 PM
© 2020 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
|
|
Thursday, November 12, 2020 04:00 PM
The investment seeks a return linked to the performance of the Credit Suisse NASDAQ Silver FLOWSTM 106 Index. The index measures the return of a “covered call” strategy on the shares of the ...
|
|
Monday, November 02, 2020 04:00 PM
3. On February 18, 2020, the Credit Suisse Nasdaq Gold FLOWS™ 103 Index, the Credit Suisse Nasdaq Silver FLOWS™ 106 Index and the Credit Suisse Nasdaq WTI Crude Oil FLOWS™ 106 Index (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 23.23 | 23.33 | 22.95 | 23.33 | 604,209 |
| 02/12/20 | 22.98 | 23.26 | 22.86 | 23.22 | 503,649 |
| 01/12/20 | 22.78 | 23.25 | 22.72 | 23.19 | 701,227 |
| 30/11/20 | 21.51 | 21.92 | 21.42 | 21.88 | 724,826 |
| 27/11/20 | 21.78 | 22.00 | 21.753 | 21.88 | 759,457 |
| 25/11/20 | 22.60 | 22.70 | 22.50 | 22.57 | 328,425 |
| 24/11/20 | 22.34 | 22.54 | 22.27 | 22.46 | 905,800 |
| 23/11/20 | 23.25 | 23.26 | 22.64 | 22.80 | 1,092,000 |
| 20/11/20 | 23.60 | 23.70 | 23.36 | 23.38 | 450,200 |
| 19/11/20 | 23.01 | 23.3237 | 22.95 | 23.32 | 463,668 |
|
|
||||
|
|
||||
|
|