| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.74▲ | 76.60▲ | 76.60▲ | 72.85▲ | 74.13▲ |
| MA10 | 76.65▲ | 76.46▲ | 76.19▲ | 71.55▲ | 72.72▲ |
| MA20 | 76.65▲ | 76.18▲ | 75.44▲ | 72.82▲ | 76.26▲ |
| MA50 | 76.45▲ | 74.13▲ | 72.37▲ | 73.46▲ | 55.89▲ |
| MA100 | 76.24▲ | 72.08▲ | 72.07▲ | 76.16▲ | 42.75▲ |
| MA200 | 75.55▲ | 72.45▲ | 72.16▲ | 60.09▲ | 32.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.114▼ | -0.024▼ | 0.564▲ | -1.566▼ |
| RSI | 59.833▲ | 60.206▲ | 65.277▲ | 58.672▲ | 56.542▲ |
| STOCH | 81.178▲ | 58.103 | 60.393 | 61.856 | 40.105 |
| WILL %R | -22.581▲ | -33.333 | -40.938 | -12.559▲ | -49.083 |
| CCI | 91.242 | 49.019 | 42.892 | 161.425▲ | 0.917 |
|
Wednesday, May 06, 2026 09:36 AM
The US control over China's oil supplies from Iran and Venezuela is likely spurring retaliation by way of China's control over physical silver.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 77.01 | 77.56 | 75.96 | 76.74 | 1,728,967 |
| 07/05/26 | 77.00 | 78.08 | 74.85 | 75.25 | 1,959,053 |
| 06/05/26 | 73.10 | 73.9553 | 73.00 | 73.69 | 2,945,026 |
| 05/05/26 | 70.14 | 70.31 | 69.205 | 69.27 | 665,422 |
| 04/05/26 | 69.76 | 70.97 | 68.95 | 69.28 | 2,206,306 |
| 01/05/26 | 71.00 | 73.165 | 70.95 | 71.72 | 1,378,897 |
| 30/04/26 | 70.03 | 70.17 | 69.22 | 70.03 | 982,892 |
| 29/04/26 | 68.225 | 68.55 | 67.41 | 68.14 | 1,186,086 |
| 28/04/26 | 69.13 | 69.90 | 68.70 | 69.54 | 1,546,811 |
| 27/04/26 | 71.79 | 72.00 | 70.98 | 71.82 | 988,172 |
|
|
||||
|
|
||||
|
|