Aberdeen Standard Physical Silver Shares ETF (SIVR) Stock Price

26.43 ▼ -0.55 (-2.04%)
Open: 26.84 Vol: 1.1M Day's range: 26.43 - 27.05 Feb 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
SIVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.61▼ 26.63▼ 26.63▼ 26.75▼ 26.19▲
MA10 26.74▼ 26.75▼ 26.75▼ 26.49▼ 25.44▲
MA20 26.75▼ 26.80▼ 26.83▼ 26.30▲ 24.48▲
MA50 26.61▼ 26.55▼ 26.51▲ 25.46▲ 21.48▲
MA100 26.46▲ 26.37▲ 26.38▲ 24.41▲ 18.80▲
MA200 26.24▲ 25.92▲ 25.62▲ 22.83▲ 17.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.052▼ -0.056▼ 0.010▲ 0.050▲
RSI 41.497▼ 44.497▼ 45.508▼ 53.518▲ 61.785▲
STOCH 4.423▼ 27.507     31.043     58.680     58.373    
WILL %R -98.810▼ -98.810▼ -98.810▼ -52.976     -34.424    
CCI -124.237▼ -111.733▼ -108.277▼ 70.471     109.298▲
Latest Filters Detected On SIVR
CDL $SIVR Doji Candlestick Pattern Detected Set Alert
BREAK $SIVR Price Breaks 60 Days Low Set Alert
MA $SIVR Price Crossed Above MA(13) Set Alert
Aberdeen Standard Physical Silver Shares ETF News
Sunday, February 21, 2021 04:00 PM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
Thursday, February 18, 2021 04:00 PM
The Fund seeks to link to the return of the Credit Suisse NASDAQ Silver FLOWS 106 Index. The Index seeks to implement a covered call investment strategy by maintaining a notional long position in ...
Thursday, February 18, 2021 11:31 AM
Aziyo Biologics, Inc. (Nasdaq: AZYO), a commercial-stage regenerative medicine company focused on creating the next generation of differentiated products and improving outcomes in patients undergoing ...
SIVR historical stock data
date open high low close volume
25/02/21 26.84 27.05 26.43 26.43 1,101,358
24/02/21 26.51 27.00 26.39 26.98 640,258
23/02/21 26.88 26.88 26.301 26.75 842,165
22/02/21 26.53 27.32 26.46 27.32 1,642,628
19/02/21 26.42 26.6327 26.22 26.27 1,311,261
18/02/21 26.25 26.39 25.96 26.05 824,767
17/02/21 26.17 26.44 25.932 26.43 1,182,404
16/02/21 26.17 26.71 26.05 26.29 1,707,564
12/02/21 26.15 26.4999 26.065 26.34 1,936,789
11/02/21 26.29 26.29 25.98 26.09 848,287
Quote Details
52wk Low:11.30
52wk High:29.06
Vol:1.1M
Avg Vol(3m):22.2M
1Y Chng:+112.29%
1M Chng:+8.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00