Aberdeen Standard Physical Silver Shares ETF (SIVR) Stock Price

23.33 ▲ +0.11 (+0.47%)
Open: 23.23 Vol: 604.21K Day's range: 22.95 - 23.33 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
SIVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.26▲ 23.26▲ 23.20▲ 22.70▲ 23.43▼
MA10 23.18▲ 23.21▲ 23.17▲ 22.80▲ 23.44▼
MA20 23.15▲ 23.17▲ 22.93▲ 23.28▲ 24.26▼
MA50 22.82▲ 22.58▲ 22.71▲ 23.27▲ 19.51▲
MA100 22.57▲ 22.89▲ 23.11▲ 24.00▼ 17.59▲
MA200 22.95▲ 23.11▲ 23.37▼ 19.91▲ 16.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.014▼ 0.036▲ 0.014▲ -0.458▼
RSI 62.370▲ 62.821▲ 63.298▲ 51.505▲ 53.839▲
STOCH 90.606▲ 90.606▲ 73.632     46.060     41.809    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.969     -68.147    
CCI 115.180▲ 119.510▲ 153.828▲ 20.676     -79.732    
Latest Filters Detected On SIVR
BREAK $SIVR Price Breaks 10 Days High Set Alert
BREAK $SIVR Price Breaks 20 Days High Set Alert
MACD $SIVR MACD(12,26,9) Crossed Below Signal Line Set Alert
Aberdeen Standard Physical Silver Shares ETF News
Thursday, November 26, 2020 04:00 PM
© 2020 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
Thursday, November 12, 2020 04:00 PM
The investment seeks a return linked to the performance of the Credit Suisse NASDAQ Silver FLOWSTM 106 Index. The index measures the return of a “covered call” strategy on the shares of the ...
Monday, November 02, 2020 04:00 PM
3. On February 18, 2020, the Credit Suisse Nasdaq Gold FLOWS™ 103 Index, the Credit Suisse Nasdaq Silver FLOWS™ 106 Index and the Credit Suisse Nasdaq WTI Crude Oil FLOWS™ 106 Index (the ...
SIVR historical stock data
date open high low close volume
03/12/20 23.23 23.33 22.95 23.33 604,209
02/12/20 22.98 23.26 22.86 23.22 503,649
01/12/20 22.78 23.25 22.72 23.19 701,227
30/11/20 21.51 21.92 21.42 21.88 724,826
27/11/20 21.78 22.00 21.753 21.88 759,457
25/11/20 22.60 22.70 22.50 22.57 328,425
24/11/20 22.34 22.54 22.27 22.46 905,800
23/11/20 23.25 23.26 22.64 22.80 1,092,000
20/11/20 23.60 23.70 23.36 23.38 450,200
19/11/20 23.01 23.3237 22.95 23.32 463,668
Quote Details
52wk Low:11.30
52wk High:28.44
Vol:604.21K
Avg Vol(3m):9.5M
1Y Chng:+38.05%
1M Chng:-2.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00