Aberdeen Standard Physical Silver Shares ETF (SIVR) Stock Price

58.99 ▲ +1.17 (+2.02%)
Open: 58.57 Vol: 1.05M Day's range: 58.46 - 59.22 Jul 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.99▼ 59.01▼ 58.89▲ 56.94▲ 59.96▼
MA10 59.01▼ 58.85▲ 58.48▲ 57.06▲ 65.74▼
MA20 59.04▼ 58.41▲ 57.90▲ 60.52▼ 69.85▼
MA50 58.87▲ 57.64▲ 56.67▲ 68.02▼ 61.24▼
MA100 58.49▲ 56.54▲ 59.78▼ 71.51▼ 46.04▲
MA200 57.84▲ 60.07▼ 63.93▼ 65.72▼ 34.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.010▲ 0.117▲ 0.110▲ -2.656▼
RSI 49.461▼ 64.099▲ 64.844▲ 41.567▼ 42.840▼
STOCH 32.982     86.060▲ 89.089▲ 38.315     11.894▼
WILL %R -91.667▼ -15.269▲ -14.286▲ -59.615     -80.987▼
CCI -72.929     89.407     92.120     -11.614     -106.610▼
Latest Filters Detected On SIVR
▲ MACD $SIVR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SIVR Price Crossed Above MA(13) Set Alert
Aberdeen Standard Physical Silver Shares ETF News
China’s hold over the physical silver market looms large for 2026
Friday, May 15, 2026 01:16 AM
The Stocks: iShares Silver Trust (SLV), Abrdn Physical Silver Shares (SIVR), and Global X Silver Miners ETF (SIL) stand to benefit from a structural silver supply crunch driven by China’s 70% control ...
Somehow SIVR Delivered 139% Returns And Saved Investors 40% in Fees
Saturday, February 07, 2026 04:01 PM
Sun, February 8, 2026 at 4:54 PM UTC When inflation fears rise or equity markets stumble, investors often reach for silver. abrdn Silver ETF Trust (NYSE:SIVR) offers a straightforward way to hold ...
Somehow SIVR Delivered 139% Returns And Saved Investors 40% in Fees
Saturday, February 07, 2026 04:01 PM
abrdn Silver ETF Trust (SIVR) delivered a 139% gain over the past year. Industrial demand and currency uncertainty drove silver prices. abrdn Silver ETF’s 0.30% expense ratio undercuts iShares Silver ...
SIVR historical stock data
date open high low close volume
06/07/26 58.57 59.22 58.46 58.99 1,046,458
02/07/26 57.93 58.99 57.39 57.82 853,826
01/07/26 56.04 57.92 55.95 56.32 866,996
30/06/26 56.03 57.42 55.89 56.22 788,273
29/06/26 55.49 55.64 54.585 55.34 960,600
26/06/26 55.59 56.615 55.165 56.01 1,004,391
25/06/26 55.40 55.89 54.135 55.01 1,437,743
24/06/26 55.66 56.66 52.90 54.42 3,089,310
23/06/26 59.00 59.38 58.285 58.58 1,314,131
22/06/26 63.12 63.39 61.7601 61.93 993,762
Quote Details
52wk Low:34.745
52wk High:115.25
Vol:1.05M
Avg Vol(3m):21.9M
1Y Chng:+57.56%
1M Chng:-19.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00