Aberdeen Standard Physical Silver Shares ETF (SIVR) Stock Price

16.42 ▲ +0.11 (+0.67%)
Open: 16.41 Vol: 136.3K Day's range: 16.36 - 16.49 Nov 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
SIVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.36▲ 16.35▲ 16.35▲ 16.39▲ 16.96▼
MA10 16.33▲ 16.33▲ 16.35▲ 16.87▼ 17.01▼
MA20 16.34▲ 16.40▲ 16.46▼ 17.02▼ 16.61▼
MA50 16.48▼ 16.88▼ 16.98▼ 17.16▼ 15.49▲
MA100 16.91▼ 16.98▼ 17.01▼ 16.52▼ 15.45▲
MA200 16.98▼ 17.14▼ 17.13▼ 15.64▲ 16.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.039▲ 0.027▲ -0.112▼ -0.100▼
RSI 53.837▲ 43.104▼ 38.910▼ 37.322▼ 51.269▲
STOCH 63.333     55.128     56.111     10.469▼ 26.029    
WILL %R 0.000▲ -5.263▲ -48.571     -82.500▼ -87.291▼
CCI 144.298▲ 114.428▲ 59.621     -90.038     -140.290▼
Latest Filters Detected On SIVR
CDL $SIVR Doji Candlestick Pattern Detected Set Alert
Aberdeen Standard Physical Silver Shares ETF News
Tuesday, November 05, 2019 12:30 AM
Michael Bloomberg is preparing to enter 2020 Democratic primary Home Latest News Watchlist Markets U.S. Markets Canada Europe & Middle East Asia Emerging Markets Latin America Market Data ...
Friday, January 04, 2019 05:40 AM
3. On December 17, 2018, the Credit Suisse Nasdaq Gold FLOWSTM 103 Index, the Credit Suisse Nasdaq Silver FLOWSTM 106 Index and the Credit Suisse Nasdaq WTI Crude Oil FLOWSTM 106 Index (the "Indices") ...
Thursday, May 05, 2016 06:29 AM
3. On April 11, 2016, the Credit Suisse NASDAQ Gold FLOWS 103 Index and the Credit Suisse NASDAQ Silver FLOWS 106 Index (the "Indices") concluded the notional sale of options on GLD shares and SLV ...
SIVR historical stock data
date open high low close volume
13/11/19 16.41 16.49 16.36 16.42 136,300
12/11/19 16.29 16.31 16.14 16.31 91,200
11/11/19 16.33 16.38 16.15 16.33 165,300
08/11/19 16.35 16.46 16.28 16.28 252,900
07/11/19 17.05 17.07 16.44 16.61 386,800
06/11/19 17.05 17.11 17.00 17.04 134,400
05/11/19 17.19 17.2425 17.015 17.08 217,453
04/11/19 17.54 17.593 17.4206 17.48 156,198
01/11/19 17.54 17.56 17.44 17.55 130,500
31/10/19 17.50 17.62 17.45 17.56 289,200
Quote Details
52wk Low:13.67
52wk High:19.03
Vol:136.3K
Avg Vol(3m):3.8M
1Y Chng:+17.96%
1M Chng:-3.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00