5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 22.54▼ | 22.56▼ | 22.56▼ | 22.40▼ | 22.43▼ |
MA10 | 22.59▼ | 22.58▼ | 22.51▼ | 22.20▲ | 22.49▼ |
MA20 | 22.58▼ | 22.49▼ | 22.43▼ | 22.50▼ | 22.61▼ |
MA50 | 22.41▼ | 22.20▲ | 22.18▲ | 22.67▼ | 22.19▲ |
MA100 | 22.19▲ | 22.34▲ | 22.60▼ | 22.71▼ | 21.70▲ |
MA200 | 22.44▼ | 22.42▼ | 22.64▼ | 22.51▼ | 21.74▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.032▼ | -0.016▼ | -0.003▼ | 0.032▲ | -0.101▼ |
RSI | 38.102▼ | 48.274▼ | 50.289▲ | 49.542▼ | 49.424▼ |
STOCH | 0.000▼ | 61.257 | 69.624 | 83.920▲ | 42.706 |
WILL %R | -100.000▼ | -61.165 | -61.165 | -25.368 | -63.652 |
CCI | -277.671▼ | -57.151 | -45.492 | 88.551 | -22.287 |
Sunday, September 24, 2023 01:21 PM
Tolstedt also accepted an industry ban and paid $20 million in fines. SVB Financial Group (NASDAQ:SIVB) – SVB Financial Group plans to sell SVB Capital to avoid bankruptcy, as reported by the Wall ...
|
Saturday, September 23, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
Friday, September 22, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
25/09/23 | 22.395 | 22.395 | 22.395 | 22.395 | 0 |
22/09/23 | 22.65 | 22.74 | 22.5401 | 22.57 | 545,691 |
21/09/23 | 22.00 | 22.49 | 21.96 | 22.43 | 621,200 |
20/09/23 | 22.28 | 22.61 | 22.28 | 22.33 | 820,900 |
19/09/23 | 22.35 | 22.37 | 22.14 | 22.26 | 351,900 |
18/09/23 | 22.18 | 22.28 | 22.01 | 22.27 | 316,000 |
15/09/23 | 22.15 | 22.32 | 22.06 | 22.06 | 586,400 |
14/09/23 | 21.53 | 21.80 | 21.38 | 21.68 | 726,400 |
13/09/23 | 21.98 | 22.07 | 21.86 | 21.90 | 484,031 |
12/09/23 | 21.97 | 22.18 | 21.92 | 22.10 | 324,100 |
|
|
||||
|
|
||||
|
|