Aberdeen Standard Physical Silver Shares ETF (SIVR) Stock Price

22.38 ▲ +0.40 (+1.82%)
Open: 21.41 Vol: 1.73M Day's range: 21.25 - 22.58 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SIVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.29▲ 22.25▲ 22.09▲ 23.57▼ 25.36▼
MA10 22.01▲ 22.03▲ 22.05▲ 24.86▼ 25.09▼
MA20 21.98▲ 22.29▲ 22.71▼ 25.59▼ 21.17▲
MA50 22.74▼ 24.09▼ 24.76▼ 24.80▼ 18.16▲
MA100 24.41▼ 25.19▼ 25.47▼ 20.85▲ 16.68▲
MA200 25.29▼ 24.06▼ 22.42▼ 18.42▲ 16.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.141▲ 0.153▲ 0.081▲ -0.578▼ 0.227▲
RSI 52.871▲ 41.411▼ 35.391▼ 33.202▼ 55.131▲
STOCH 85.718▲ 75.780     50.436     34.170     67.142    
WILL %R -5.155▲ -5.155▲ -56.604     -78.759▼ -52.422    
CCI 109.251▲ 94.489     11.149     -166.704▼ 0.261    
Latest Filters Detected On SIVR
MA $SIVR Price Crossed Below MA(13) Set Alert
MA $SIVR Price Crossed Above MA(7) Set Alert
RSI $SIVR RSI(14) Crossed Below 30 Set Alert
Aberdeen Standard Physical Silver Shares ETF News
Monday, September 14, 2020 04:38 AM
Canada’s main stock index rose on Monday as signs of progress in developing a COVID-19 vaccine renewed hopes for a post-pandemic economic rebound. In the opening minutes of trading, the Toronto ...
Wednesday, September 09, 2020 04:59 PM
The investment seeks a return linked to the performance of the Credit Suisse NASDAQ Silver FLOWSTM 106 Index. The index measures the return of a “covered call” strategy on the shares of the ...
SIVR historical stock data
date open high low close volume
24/09/20 21.41 22.58 21.25 22.38 1,734,100
23/09/20 22.78 22.93 21.86 21.98 2,662,048
22/09/20 23.71 23.87 23.3555 23.65 779,028
21/09/20 25.15 25.29 22.943 23.90 3,029,282
18/09/20 25.94 26.24 25.8902 25.92 612,956
17/09/20 25.61 26.21 25.47 26.20 795,679
16/09/20 26.46 26.50 26.00 26.21 1,018,039
15/09/20 26.44 26.49 26.13 26.22 605,700
14/09/20 26.13 26.41 26.12 26.29 589,800
11/09/20 26.02 26.15 25.70 25.90 639,149
Quote Details
52wk Low:11.30
52wk High:28.44
Vol:1.73M
Avg Vol(3m):25.5M
1Y Chng:+30.72%
1M Chng:-15.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00