First Trust Exchange-Traded Fund VI - First Trust Bloomberg Shareholder Yield ETF (SHRY) Stock Price

47.8634 ▲ +0.9075 (+1.93%)
Open: 47.51 Vol: 419 Day's range: 47.51 - 47.8634 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.75▲ 44.75▲ 44.75▲ 47.21▲ 46.15▲
MA10 44.33▲ 44.33▲ 44.33▲ 46.78▲ 44.76▲
MA20 43.28▲ 43.28▲ 43.28▲ 46.06▲ 44.31▲
MA50 42.55▲ 42.57▲ 42.57▲ 44.47▲ 43.38▲
MA100 41.16▲ 41.16▲ 41.22▲ 44.16▲ 42.24▲
MA200 N/A     N/A     N/A     43.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.357▲ 0.355▲ 0.354▲ 0.088▲ 0.387▲
RSI 72.482▲ 72.163▲ 72.133▲ 72.575▲ 72.075▲
STOCH 57.817     57.817     57.817     95.526▲ 93.822▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 200.781▲ 200.781▲ 200.781▲ 148.427▲ 192.575▲
Latest Filters Detected On SHRY
▲ RSI $SHRY RSI(14) Crossed Above 70 Set Alert
▲ BREAK $SHRY Price Breaks 60 Days High Set Alert
▲ BREAK $SHRY Price Breaks 30 Days High Set Alert
▲ BREAK $SHRY Price Breaks 20 Days High Set Alert
▲ BREAK $SHRY Price Breaks 10 Days High Set Alert
CDL $SHRY Marubozu Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VI - First Trust Bloomberg Shareholder Yield ETF News
First Trust Exchange-Traded Fund VI - First Trust Bloomberg Shareholder Yield ETF
Thursday, August 06, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
First Trust Bloomberg Shareholder Yield ETF Dividends | NASDAQ:SHRY | Benzinga
Tuesday, July 14, 2026 03:00 PM
First Trust Bloomberg Shareholder Yield ETF issues dividends to shareholders from excess cash First Trust Bloomberg Shareholder Yield ETF generates. Most companies pay dividends on a quarterly basis, ...
SHRY historical stock data
date open high low close volume
13/08/26 47.51 47.8634 47.51 47.8634 419
12/08/26 46.9559 46.9559 46.9559 46.9559 10
11/08/26 47.1191 47.1191 47.1191 47.1191 9
10/08/26 46.89 47.0791 46.89 47.0791 522
07/08/26 47.0529 47.0529 47.0529 47.0529 12
06/08/26 46.7997 46.7997 46.7997 46.7997 11
05/08/26 46.5409 46.5409 46.5409 46.5409 16
04/08/26 46.5952 46.5952 46.5952 46.5952 17
03/08/26 45.9569 45.9569 45.9569 45.9569 25
31/07/26 45.60 45.8432 45.5363 45.8432 2,892
Quote Details
52wk Low:40.121
52wk High:47.863
Vol:419
Avg Vol(3m):11.9K
1Y Chng:+11.96%
1M Chng:+9.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00