First Trust Exchange-Traded Fund VI - First Trust Bloomberg Shareholder Yield ETF (SHRY) Stock Price

43.3194 ▲ +0.0384 (+0.09%)
Open: 43.34 Vol: 510 Day's range: 43.3194 - 43.34 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.01▼ 44.01▼ 44.01▼ 43.44▼ 43.96▼
MA10 43.30▲ 43.30▲ 43.30▲ 43.69▼ 43.64▼
MA20 42.46▲ 42.55▲ 42.55▲ 44.02▼ 43.71▼
MA50 42.27▲ 42.27▲ 42.27▲ 43.83▼ 42.77▲
MA100 41.00▲ 41.00▲ 41.03▲ 43.65▼ 41.57▲
MA200 N/A     N/A     N/A     42.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.130▲ 0.123▲ 0.123▲ -0.104▼ -0.100▼
RSI 57.135▲ 56.823▲ 56.815▲ 40.309▼ 49.858▼
STOCH 77.067     77.067     77.067     6.879▼ 37.297    
WILL %R -42.157     -42.157     -42.157     -97.111▼ -88.471▼
CCI 44.280     44.280     44.280     -101.668▼ -75.779    
Latest Filters Detected On SHRY
▼ BREAK $SHRY Price Breaks 20 Days Low Set Alert
▼ BREAK $SHRY Price Breaks 10 Days Low Set Alert
CDL $SHRY Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VI - First Trust Bloomberg Shareholder Yield ETF News
SHRY historical stock data
date open high low close volume
14/05/26 43.34 43.34 43.3194 43.3194 510
13/05/26 43.281 43.281 43.281 43.281 34
12/05/26 43.33 43.5294 43.33 43.5294 2,014
11/05/26 43.47 43.6329 43.47 43.6329 187
08/05/26 43.48 43.48 43.425 43.425 6,618
07/05/26 43.54 43.5731 43.54 43.5731 7,334
06/05/26 43.81 43.81 43.7182 43.7182 1,173
05/05/26 43.8997 43.8997 43.8997 43.8997 35
04/05/26 44.04 44.04 44.04 44.04 49
01/05/26 44.6101 44.6101 44.5132 44.5132 285
Quote Details
52wk Low:40.121
52wk High:45.379
Vol:510
Avg Vol(3m):13.5K
1Y Chng:+4.81%
1M Chng:-0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00