First Trust Exchange-Traded Fund VI - First Trust Bloomberg Shareholder Yield ETF (SHRY) Stock Price

42.8744 ▲ +0.2584 (+0.61%)
Open: 43.23 Vol: 272 Day's range: 42.8744 - 43.23 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.37▼ 43.37▼ 43.37▼ 42.49▲ 43.12▼
MA10 43.50▼ 43.50▼ 43.50▼ 42.65▲ 43.49▼
MA20 42.67▲ 42.65▲ 42.65▲ 43.19▼ 43.73▼
MA50 42.34▲ 42.34▲ 42.34▲ 43.65▼ 42.94▼
MA100 41.03▲ 41.05▲ 41.07▲ 43.86▼ 41.90▲
MA200 N/A     N/A     N/A     43.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.007▼ -0.008▼ -0.053▼ -0.205▼
RSI 49.609▼ 49.487▼ 49.503▼ 45.027▼ 46.616▼
STOCH 50.303     50.303     50.303     13.849▼ 25.030    
WILL %R -71.186     -71.186     -71.186     -64.965     -77.398▼
CCI -40.176     -40.176     -40.176     1.597     -97.801    
Latest Filters Detected On SHRY
CDL $SHRY Marubozu Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VI - First Trust Bloomberg Shareholder Yield ETF News
SHRY historical stock data
date open high low close volume
29/06/26 43.23 43.23 42.8744 42.8744 272
26/06/26 42.63 42.63 42.616 42.616 860
25/06/26 42.35 42.35 42.2566 42.2566 522
24/06/26 42.29 42.3358 42.285 42.3358 795
23/06/26 42.28 42.3611 42.28 42.3611 8,017
22/06/26 42.2884 42.2884 42.2884 42.2884 16
18/06/26 42.44 42.44 42.3957 42.3957 403
17/06/26 43.48 43.48 42.5471 42.5471 310
16/06/26 43.45 43.45 43.4175 43.4175 128
15/06/26 43.59 43.71 43.3782 43.3782 1,718
Quote Details
52wk Low:40.121
52wk High:45.379
Vol:272
Avg Vol(3m):21.1K
1Y Chng:+1.62%
1M Chng:-1.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00