| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.07▼ | 46.07▼ | 46.07▼ | 45.35▼ | 46.92▼ |
| MA10 | 45.41▼ | 45.41▼ | 45.41▼ | 46.16▼ | 46.79▼ |
| MA20 | 44.29▲ | 44.29▲ | 44.29▲ | 46.85▼ | 45.24▼ |
| MA50 | 42.96▲ | 42.98▲ | 42.98▲ | 46.63▼ | 43.91▲ |
| MA100 | 41.43▲ | 41.44▲ | 41.47▲ | 45.07▼ | 42.59▲ |
| MA200 | N/A | N/A | N/A | 44.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.040▲ | 0.039▲ | -0.320▼ | -0.005▼ |
| RSI | 54.780▲ | 54.693▲ | 54.693▲ | 34.343▼ | 48.651▼ |
| STOCH | 72.756 | 72.756 | 72.756 | 1.703▼ | 72.908 |
| WILL %R | -54.257 | -54.257 | -54.257 | -90.759▼ | -47.874 |
| CCI | -3.155 | -3.155 | -3.155 | -126.303▼ | -20.129 |
|
Wednesday, June 24, 2026 05:00 PM
First Trust Bloomberg Shareholder Yield ETF issues dividends to shareholders from excess cash First Trust Bloomberg Shareholder Yield ETF generates. Most companies pay dividends on a quarterly basis, ...
|
|
Tuesday, November 11, 2025 07:28 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 45.02 | 45.02 | 45.02 | 45.02 | 34 |
| 24/09/26 | 45.21 | 45.21 | 44.7554 | 44.7554 | 413 |
| 23/09/26 | 45.3484 | 45.3484 | 45.3484 | 45.3484 | 108 |
| 22/09/26 | 45.5393 | 45.5393 | 45.5393 | 45.5393 | 10 |
| 21/09/26 | 46.175 | 46.175 | 46.0889 | 46.0889 | 383 |
| 18/09/26 | 46.386 | 46.386 | 46.2821 | 46.2821 | 1,773 |
| 17/09/26 | 46.7938 | 46.7938 | 46.7938 | 46.7938 | 15 |
| 16/09/26 | 46.7631 | 46.7631 | 46.7631 | 46.7631 | 21 |
| 15/09/26 | 47.3445 | 47.3445 | 47.3445 | 47.3445 | 10 |
| 14/09/26 | 47.55 | 47.6188 | 47.55 | 47.6188 | 220 |
|
|
||||
|
|
||||
|
|