| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.84▲ | 46.84▲ | 46.84▲ | 48.37▲ | 48.04▲ |
| MA10 | 46.69▲ | 46.69▲ | 46.69▲ | 48.44▲ | 46.91▲ |
| MA20 | 45.30▲ | 45.30▲ | 45.30▲ | 48.00▲ | 46.56▲ |
| MA50 | 43.36▲ | 43.38▲ | 43.38▲ | 46.84▲ | 44.69▲ |
| MA100 | 41.68▲ | 41.69▲ | 41.74▲ | 46.16▲ | 42.96▲ |
| MA200 | N/A | N/A | N/A | 45.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.193▲ | 0.193▲ | 0.193▲ | 0.015▲ | 0.133▲ |
| RSI | 67.644▲ | 67.520▲ | 67.510▲ | 59.141▲ | 65.170▲ |
| STOCH | 70.938 | 70.938 | 70.938 | 56.114 | 73.439 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -30.520 | -13.600▲ |
| CCI | 103.404▲ | 103.404▲ | 103.404▲ | 84.443 | 105.222▲ |
| CDL | $SHRY Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 29, 2026 05:00 PM
First Trust Bloomberg Shareholder Yield ETF's next dividend was announced on December 11, 2026 and will have an ex-dividend date of December 14, 2026. The next dividend payout for First Trust ...
|
|
Tuesday, November 11, 2025 07:28 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 48.7708 | 48.7708 | 48.7708 | 48.7708 | 11 |
| 10/11/26 | 48.5355 | 48.5355 | 48.5355 | 48.5355 | 6 |
| 09/11/26 | 48.2933 | 48.2933 | 48.2933 | 48.2933 | 7 |
| 06/11/26 | 47.86 | 48.085 | 47.8099 | 47.8099 | 1,337 |
| 05/11/26 | 48.37 | 48.4434 | 48.37 | 48.4434 | 316 |
| 04/11/26 | 49.4572 | 49.4572 | 49.4572 | 49.4572 | 16 |
| 03/11/26 | 48.2207 | 48.2207 | 48.2207 | 48.2207 | 24 |
| 02/11/26 | 48.695 | 48.695 | 48.6906 | 48.6906 | 339 |
| 30/10/26 | 48.479 | 48.479 | 48.2906 | 48.2906 | 288 |
| 29/10/26 | 47.67 | 47.9253 | 47.67 | 47.9253 | 628 |
|
|
||||
|
|
||||
|
|