First Trust Exchange-Traded Fund VI - First Trust Bloomberg Shareholder Yield ETF (SHRY) Stock Price

43.32 ▲ +0.0006 (+0.00%)
Open: 43.41 Vol: 331 Day's range: 43.32 - 43.41 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.01▼ 44.01▼ 44.01▼ 43.42▼ 43.96▼
MA10 43.30▲ 43.30▲ 43.30▲ 43.57▼ 43.64▼
MA20 42.46▲ 42.55▲ 42.55▲ 43.96▼ 43.71▼
MA50 42.27▲ 42.27▲ 42.27▲ 43.80▼ 42.77▲
MA100 41.00▲ 41.00▲ 41.03▲ 43.67▼ 41.57▲
MA200 N/A     N/A     N/A     42.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.130▲ 0.123▲ 0.123▲ -0.097▼ -0.100▼
RSI 57.135▲ 56.823▲ 56.815▲ 40.322▼ 49.862▼
STOCH 77.067     77.067     77.067     7.414▼ 37.302    
WILL %R -42.157     -42.157     -42.157     -97.066▼ -88.445▼
CCI 44.280     44.280     44.280     -82.476     -75.758    
Latest Filters Detected On SHRY
CDL $SHRY Matching Low Candlestick Pattern Detected Set Alert
CDL $SHRY Marubozu Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VI - First Trust Bloomberg Shareholder Yield ETF News
SHRY historical stock data
date open high low close volume
15/05/26 43.41 43.41 43.32 43.32 331
14/05/26 43.34 43.34 43.3194 43.3194 510
13/05/26 43.281 43.281 43.281 43.281 34
12/05/26 43.33 43.5294 43.33 43.5294 2,014
11/05/26 43.47 43.6329 43.47 43.6329 187
08/05/26 43.48 43.48 43.425 43.425 6,618
07/05/26 43.54 43.5731 43.54 43.5731 7,334
06/05/26 43.81 43.81 43.7182 43.7182 1,173
05/05/26 43.8997 43.8997 43.8997 43.8997 35
04/05/26 44.04 44.04 44.04 44.04 49
Quote Details
52wk Low:40.121
52wk High:45.379
Vol:331
Avg Vol(3m):13.6K
1Y Chng:+4.88%
1M Chng:-0.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00