| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.06▼ | 6.06▼ | 6.06▼ | 5.30▼ | 5.55▼ |
| MA10 | 6.28▼ | 6.28▼ | 6.28▼ | 5.30▼ | 5.82▼ |
| MA20 | 6.71▼ | 6.76▼ | 6.77▼ | 5.66▼ | 6.64▼ |
| MA50 | 7.82▼ | 8.26▼ | 8.29▼ | 6.01▼ | 8.74▼ |
| MA100 | N/A | N/A | N/A | 6.96▼ | N/A |
| MA200 | N/A | N/A | N/A | 8.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.029▼ | -0.032▼ | -0.013▼ | -0.032▼ |
| RSI | 26.295▼ | 27.837▼ | 28.108▼ | 40.097▼ | 30.707▼ |
| STOCH | 7.333▼ | 6.505▼ | 6.505▼ | 37.542 | 9.858▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.076 | -89.258▼ |
| CCI | -170.462▼ | -170.024▼ | -169.157▼ | -75.238 | -160.730▼ |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 09:00 AM
Bausch Health Cos., Inc. engages in the development, manufacture and market of a range of branded, generic and branded generic pharmaceuticals, medical devices and over-the-counter products. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 5.13 | 5.2301 | 5.13 | 5.215 | 1,466 |
| 24/04/24 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| 23/04/24 | 5.38 | 5.38 | 5.38 | 5.38 | 64 |
| 22/04/24 | 5.535 | 5.535 | 5.38 | 5.38 | 283 |
| 19/04/24 | 5.14 | 5.16 | 5.14 | 5.15 | 477 |
| 18/04/24 | 5.54 | 5.54 | 5.10 | 5.10 | 2,021 |
| 17/04/24 | 5.02 | 5.1801 | 4.863 | 5.1801 | 8,261 |
| 16/04/24 | 5.4304 | 5.495 | 5.05 | 5.05 | 4,974 |
| 15/04/24 | 5.72 | 5.76 | 5.58 | 5.58 | 1,166 |
| 12/04/24 | 5.759 | 5.759 | 5.52 | 5.575 | 1,123 |
|
|
||||
|
|
||||
|
|