5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 45.47▲ | 45.47▲ | 45.47▲ | 45.48▲ | 45.21▲ |
MA10 | 45.32▲ | 45.32▲ | 45.32▲ | 45.33▲ | 45.21▲ |
MA20 | 45.20▲ | 45.19▲ | 45.19▲ | 45.20▲ | 44.97▲ |
MA50 | 45.14▲ | 45.13▲ | 45.14▲ | 45.18▲ | 43.96▲ |
MA100 | 45.22▲ | 45.20▲ | 45.18▲ | 44.76▲ | 43.77▲ |
MA200 | 44.62▲ | 44.43▲ | 44.39▲ | 43.97▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.048▲ | 0.050▲ | 0.050▲ | 0.045▲ | -0.012▼ |
RSI | 63.273▲ | 62.725▲ | 62.596▲ | 60.575▲ | 60.758▲ |
STOCH | 93.522▲ | 93.522▲ | 93.522▲ | 91.427▲ | 48.655 |
WILL %R | -3.226▲ | -3.226▲ | -3.226▲ | -7.889▲ | -17.822▲ |
CCI | 88.401 | 88.401 | 88.401 | 84.735 | 124.330▲ |
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, March 26, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 45.50 | 45.50 | 45.50 | 45.50 | 100 |
27/03/24 | 45.35 | 45.5591 | 45.32 | 45.5591 | 5,212 |
26/03/24 | 45.41 | 45.45 | 45.3877 | 45.3877 | 1,264 |
25/03/24 | 45.34 | 45.50 | 45.33 | 45.50 | 19,516 |
22/03/24 | 45.55 | 45.55 | 45.43 | 45.448 | 22,500 |
21/03/24 | 45.42 | 45.491 | 45.41 | 45.491 | 1,700 |
20/03/24 | 45.15 | 45.47 | 45.15 | 45.47 | 1,100 |
19/03/24 | 45.17 | 45.17 | 45.12 | 45.12 | 227 |
18/03/24 | 44.96 | 44.975 | 44.90 | 44.94 | 4,500 |
15/03/24 | 44.81 | 44.95 | 44.81 | 44.929 | 2,100 |
|
|
||||
|
|
||||
|
|