| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.18▼ | 45.22▼ | 45.22▼ | 45.15▼ | 45.36▼ |
| MA10 | 45.18▼ | 45.32▼ | 45.34▼ | 45.31▼ | 45.45▼ |
| MA20 | 45.34▼ | 45.42▼ | 45.41▼ | 45.40▼ | 45.25▼ |
| MA50 | 45.43▼ | 45.48▼ | 45.46▼ | 45.42▼ | 45.64▼ |
| MA100 | 45.43▼ | 45.40▼ | 45.38▼ | 45.24▼ | 45.65▼ |
| MA200 | 45.36▼ | 45.21▼ | 45.18▼ | 45.56▼ | 44.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.035▼ | -0.038▼ | -0.044▼ | 0.002▲ |
| RSI | 38.282▼ | 31.560▼ | 32.622▼ | 35.859▼ | 44.139▼ |
| STOCH | 40.559 | 28.603 | 26.044 | 27.101 | 52.920 |
| WILL %R | -82.222▼ | -83.838▼ | -83.838▼ | -79.177▼ | -76.821▼ |
| CCI | -82.249 | -124.908▼ | -136.881▼ | -99.028 | -82.065 |
| ▼ MA | $SIHY MA(20) Crossed Below MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 45.32 | 45.32 | 45.04 | 45.1271 | 11,070 |
| 28/07/26 | 45.23 | 45.2499 | 45.1401 | 45.17 | 6,121 |
| 27/07/26 | 45.24 | 45.41 | 45.125 | 45.18 | 18,979 |
| 24/07/26 | 45.20 | 45.20 | 45.12 | 45.135 | 5,456 |
| 23/07/26 | 45.24 | 45.26 | 45.0001 | 45.1293 | 31,329 |
| 22/07/26 | 45.48 | 45.5099 | 45.38 | 45.38 | 8,762 |
| 21/07/26 | 45.59 | 45.59 | 45.46 | 45.48 | 10,506 |
| 20/07/26 | 45.50 | 45.52 | 45.28 | 45.46 | 27,080 |
| 17/07/26 | 45.42 | 45.5492 | 45.42 | 45.4788 | 5,101 |
| 16/07/26 | 45.425 | 45.54 | 45.33 | 45.5309 | 10,039 |
|
|
||||
|
|
||||
|
|