Harbor ETF Trust - Harbor Scientific Alpha High-Yield ETF (SIHY) Stock Price

45.50 ▼ -0.0591 (-0.13%)
Open: 45.50 Vol: 100 Day's range: 45.50 - 45.50 Mar 28, 13:32 EDT
IEX Real-Time Quote
Loading chart ...
SIHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.47▲ 45.47▲ 45.47▲ 45.48▲ 45.21▲
MA10 45.32▲ 45.32▲ 45.32▲ 45.33▲ 45.21▲
MA20 45.20▲ 45.19▲ 45.19▲ 45.20▲ 44.97▲
MA50 45.14▲ 45.13▲ 45.14▲ 45.18▲ 43.96▲
MA100 45.22▲ 45.20▲ 45.18▲ 44.76▲ 43.77▲
MA200 44.62▲ 44.43▲ 44.39▲ 43.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.050▲ 0.050▲ 0.045▲ -0.012▼
RSI 63.273▲ 62.725▲ 62.596▲ 60.575▲ 60.758▲
STOCH 93.522▲ 93.522▲ 93.522▲ 91.427▲ 48.655    
WILL %R -3.226▲ -3.226▲ -3.226▲ -7.889▲ -17.822▲
CCI 88.401     88.401     88.401     84.735     124.330▲
Latest Filters Detected On SIHY
MA $SIHY MA(20) Crossed Above MA(50) Set Alert
CDL $SIHY Harami Candlestick Pattern Detected Set Alert
CDL $SIHY Doji Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor Scientific Alpha High-Yield ETF News
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Tuesday, March 26, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
SIHY historical stock data
date open high low close volume
28/03/24 45.50 45.50 45.50 45.50 100
27/03/24 45.35 45.5591 45.32 45.5591 5,212
26/03/24 45.41 45.45 45.3877 45.3877 1,264
25/03/24 45.34 45.50 45.33 45.50 19,516
22/03/24 45.55 45.55 45.43 45.448 22,500
21/03/24 45.42 45.491 45.41 45.491 1,700
20/03/24 45.15 45.47 45.15 45.47 1,100
19/03/24 45.17 45.17 45.12 45.12 227
18/03/24 44.96 44.975 44.90 44.94 4,500
15/03/24 44.81 44.95 44.81 44.929 2,100
Quote Details
52wk Low:41.945
52wk High:45.93
Vol:100
Avg Vol(3m):107.5K
1Y Chng:+3.92%
1M Chng:+0.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00