Harbor ETF Trust - Harbor Scientific Alpha High-Yield ETF (SIHY) Stock Price

44.345 ▲ +0.125 (+0.28%)
Open: 44.255 Vol: 11.9K Day's range: 44.17 - 44.35 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.22▲ 44.24▲ 44.24▲ 44.21▲ 44.12▲
MA10 44.15▲ 44.13▲ 44.13▲ 44.13▲ 44.55▼
MA20 44.11▲ 44.10▲ 44.10▲ 44.12▲ 45.00▼
MA50 44.38▼ 44.54▼ 44.59▼ 44.64▼ 45.29▼
MA100 44.77▼ 44.91▼ 44.97▼ 45.03▼ 45.45▼
MA200 45.08▼ 45.15▼ 45.17▼ 45.20▼ 44.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.060▲ 0.063▲ 0.063▲ -0.110▼
RSI 53.065▲ 50.230▲ 49.045▼ 48.483▼ 36.889▼
STOCH 83.735▲ 85.113▲ 85.113▲ 71.756     20.800    
WILL %R -20.000▲ -20.000▲ -20.000▲ -18.367▲ -70.899    
CCI 93.315     90.195     90.195     125.814▲ -75.638    
Latest Filters Detected On SIHY
RSI $SIHY RSI(14) Crossed Below 50 Set Alert
CDL $SIHY Harami Candlestick Pattern Detected Set Alert
CDL $SIHY Doji Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor Scientific Alpha High-Yield ETF News
SIHY historical stock data
date open high low close volume
28/10/26 44.26 44.26 44.26 44.26 3,661
27/10/26 44.255 44.35 44.17 44.345 11,900
26/10/26 44.18 44.25 44.01 44.22 6,200
23/10/26 44.14 44.30 43.91 44.115 15,500
22/10/26 44.03 44.17 44.03 44.12 6,500
21/10/26 44.045 44.092 43.89 44.045 11,000
20/10/26 44.05 44.05 43.99 44.025 7,900
19/10/26 44.02 44.05 43.86 43.98 10,400
16/10/26 44.21 44.21 44.02 44.02 5,600
15/10/26 44.13 44.264 44.02 44.22 15,100
Quote Details
52wk Low:43.71
52wk High:46.33
Vol:11.9K
Avg Vol(3m):547.4K
1Y Chng:-3.30%
1M Chng:-1.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00