Harbor ETF Trust - Harbor Scientific Alpha High-Yield ETF (SIHY) Stock Price

45.52 ▼ -0.04 (-0.09%)
Open: 45.55 Vol: 2.45K Day's range: 45.5138 - 45.558 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.36▲ 45.34▲ 45.34▲ 45.39▲ 45.36▲
MA10 45.33▲ 45.32▲ 45.32▲ 45.36▲ 45.34▲
MA20 45.31▲ 45.30▲ 45.31▲ 45.34▲ 45.28▲
MA50 45.37▲ 45.32▲ 45.30▲ 45.30▲ 45.68▼
MA100 45.28▲ 45.33▲ 45.28▲ 45.33▲ 45.67▼
MA200 45.12▲ 45.13▲ 45.22▲ 45.68▼ 44.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.011▲ 0.009▲ 0.010▲ 0.059▲
RSI 59.887▲ 59.162▲ 58.354▲ 57.045▲ 51.988▲
STOCH 72.685     71.190     73.095     59.613     74.338    
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.540▲ -10.212▲
CCI 187.879▲ 233.456▲ 233.841▲ 98.792     73.609    
Latest Filters Detected On SIHY
CDL $SIHY Harami Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor Scientific Alpha High-Yield ETF News
SIHY historical stock data
date open high low close volume
12/06/26 45.55 45.558 45.5138 45.52 2,453
11/06/26 45.2701 45.56 45.2406 45.56 52,872
10/06/26 45.3397 45.3397 45.2101 45.27 51,678
09/06/26 45.24 45.40 45.24 45.34 8,142
08/06/26 45.2899 45.2899 45.19 45.263 32,177
05/06/26 45.30 45.30 45.0104 45.24 14,573
04/06/26 45.35 45.37 45.33 45.335 4,030
03/06/26 45.35 45.35 45.2687 45.33 10,783
02/06/26 45.31 45.39 45.2901 45.39 9,307
01/06/26 45.3296 45.3499 45.245 45.31 7,552
Quote Details
52wk Low:44.29
52wk High:46.69
Vol:2.45K
Avg Vol(3m):468K
1Y Chng:-0.48%
1M Chng:+0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00