Harbor ETF Trust - Harbor Scientific Alpha High-Yield ETF (SIHY) Stock Price

45.24 ▼ -0.025 (-0.06%)
Open: 45.33 Vol: 5.22K Day's range: 45.20 - 45.33 Apr 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.30▼ 45.32▼ 45.34▼ 45.35▼ 45.23▲
MA10 45.35▼ 45.37▼ 45.38▼ 45.40▼ 44.99▲
MA20 45.39▼ 45.40▼ 45.41▼ 45.25▼ 45.42▼
MA50 45.28▼ 45.22▲ 45.13▲ 45.13▲ 45.67▼
MA100 44.96▲ 44.97▲ 44.98▲ 45.51▼ 45.66▼
MA200 45.09▲ 45.33▼ 45.39▼ 45.75▼ 44.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.035▼ -0.040▼ -0.002▼ 0.007▲
RSI 42.379▼ 44.086▼ 45.798▼ 50.709▲ 46.920▼
STOCH 9.988▼ 19.512▼ 13.558▼ 39.568     48.496    
WILL %R -97.222▼ -97.222▼ -98.077▼ -74.737     -46.629    
CCI -130.767▼ -174.831▼ -197.677▼ -106.559▼ 1.383    
Latest Filters Detected On SIHY
▼ MACD $SIHY MACD(12,26,9) Crossed Below Signal Line Set Alert
Harbor ETF Trust - Harbor Scientific Alpha High-Yield ETF News
SIHY historical stock data
date open high low close volume
29/04/26 45.33 45.33 45.20 45.24 5,221
28/04/26 45.38 45.38 45.22 45.265 19,732
27/04/26 45.44 45.46 45.36 45.46 16,641
24/04/26 45.41 45.4399 45.37 45.41 76,263
23/04/26 45.43 45.43 45.3714 45.3714 2,809
22/04/26 45.44 45.5499 45.26 45.41 21,366
21/04/26 45.55 45.55 45.36 45.40 22,616
20/04/26 45.5599 45.58 45.49 45.55 100,282
17/04/26 45.50 45.595 45.491 45.58 5,231
16/04/26 45.42 45.50 45.29 45.29 9,107
Quote Details
52wk Low:44.29
52wk High:46.69
Vol:5.22K
Avg Vol(3m):689K
1Y Chng:+0.51%
1M Chng:+1.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00