Harbor ETF Trust - Harbor Scientific Alpha High-Yield ETF (SIHY) Stock Price

44.9616 ▲ +0.0216 (+0.05%)
Open: 45.13 Vol: 9.57K Day's range: 44.77 - 45.13 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.15▼ 45.15▼ 45.15▼ 45.10▼ 45.26▼
MA10 45.17▼ 45.17▼ 45.17▼ 45.15▼ 45.31▼
MA20 45.17▼ 45.17▼ 45.23▼ 45.26▼ 45.36▼
MA50 45.18▼ 45.28▼ 45.28▼ 45.33▼ 45.53▼
MA100 45.25▼ 45.37▼ 45.38▼ 45.36▼ 45.58▼
MA200 45.35▼ 45.35▼ 45.28▼ 45.46▼ 44.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.006▼ -0.010▼ -0.033▼ -0.027▼
RSI 24.801▼ 28.613▼ 32.054▼ 38.072▼ 41.291▼
STOCH 58.333     36.304     16.304▼ 35.364     41.730    
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.033     -81.030▼
CCI -466.667▼ -391.339▼ -417.083▼ -135.722▼ -164.124▼
Latest Filters Detected On SIHY
▼ BREAK $SIHY Price Breaks 60 Days Low Set Alert
▼ BREAK $SIHY Price Breaks 30 Days Low Set Alert
▼ BREAK $SIHY Price Breaks 20 Days Low Set Alert
▼ BREAK $SIHY Price Breaks 10 Days Low Set Alert
Harbor ETF Trust - Harbor Scientific Alpha High-Yield ETF News
SIHY historical stock data
date open high low close volume
11/09/26 45.13 45.13 44.77 44.9616 9,569
10/09/26 45.04 45.0499 44.80 44.94 19,632
09/09/26 45.38 45.38 44.98 45.165 7,755
08/09/26 45.18 45.299 45.0993 45.25 78,930
04/09/26 45.13 45.20 45.08 45.20 31,599
03/09/26 45.16 45.38 45.11 45.155 58,174
02/09/26 45.045 45.16 45.045 45.06 133,301
01/09/26 45.18 45.28 45.0053 45.0053 9,318
31/08/26 45.35 45.43 45.35 45.42 7,576
28/08/26 45.376 45.39 45.3001 45.34 3,239
Quote Details
52wk Low:44.29
52wk High:46.69
Vol:9.57K
Avg Vol(3m):412.4K
1Y Chng:-3.08%
1M Chng:-0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00