| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.72▼ | 47.72▼ | 47.71▲ | 47.69▲ | 47.78▼ |
| MA10 | 47.71▲ | 47.71▲ | 47.71▲ | 47.73▼ | 47.84▼ |
| MA20 | 47.71▲ | 47.70▲ | 47.69▲ | 47.78▼ | 48.06▼ |
| MA50 | 47.70▲ | 47.68▲ | 47.71▲ | 47.87▼ | 48.04▼ |
| MA100 | 47.68▲ | 47.72▼ | 47.75▼ | 48.06▼ | 47.84▼ |
| MA200 | 47.72▼ | 47.78▼ | 47.85▼ | 48.08▼ | 47.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.005▲ | -0.003▼ | -0.051▼ |
| RSI | 55.031▲ | 58.980▲ | 55.230▲ | 38.927▼ | 37.841▼ |
| STOCH | 75.000 | 91.905▲ | 71.818 | 32.727 | 20.909 |
| WILL %R | -50.000 | -20.000▲ | -18.182▲ | -52.727 | -85.475▼ |
| CCI | 68.904 | 89.744 | 86.420 | -53.589 | -103.531▼ |
| MA | $SHM Price Crossed Above MA(7) | Set Alert |
|
Tuesday, May 19, 2026 05:00 PM
The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the ICE 1-5 Year AMT-Free US Select Municipal Index. The Fund ...
|
|
Monday, September 22, 2025 11:36 AM
With significant upside potential, Amazon.com, Inc. (NASDAQ:AMZN) secures a spot on our list of the Top 15 Stocks to Buy in 11 Different Sectors for the Next 3 Months. On September 10, 2025, ...
|
|
Tuesday, September 16, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 47.68 | 47.725 | 47.675 | 47.715 | 289,353 |
| 20/05/26 | 47.66 | 47.73 | 47.66 | 47.71 | 1,133,128 |
| 19/05/26 | 47.66 | 47.68 | 47.62 | 47.65 | 178,523 |
| 18/05/26 | 47.70 | 47.71 | 47.67 | 47.70 | 183,113 |
| 15/05/26 | 47.71 | 47.71 | 47.585 | 47.69 | 220,787 |
| 14/05/26 | 47.72 | 47.75 | 47.71 | 47.71 | 126,288 |
| 13/05/26 | 47.75 | 47.7693 | 47.71 | 47.75 | 108,834 |
| 12/05/26 | 47.79 | 47.86 | 47.72 | 47.77 | 221,686 |
| 11/05/26 | 47.80 | 47.825 | 47.78 | 47.80 | 191,546 |
| 08/05/26 | 47.81 | 47.83 | 47.79 | 47.80 | 183,880 |
|
|
||||
|
|
||||
|
|