SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) Stock Price

47.90 ▲ +0.06 (+0.13%)
Open: 47.88 Vol: 221.08K Day's range: 47.85 - 47.9058 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.90▲ 47.89▲ 47.90▲ 47.93▼ 47.90▼
MA10 47.90▲ 47.89▲ 47.89▲ 47.94▼ 47.84▲
MA20 47.89▲ 47.88▲ 47.91▼ 47.90▼ 47.95▼
MA50 47.87▲ 47.92▼ 47.93▼ 47.84▲ 48.06▼
MA100 47.92▼ 47.93▼ 47.92▼ 47.97▼ 47.87▲
MA200 47.93▼ 47.90▲ 47.86▲ 48.03▼ 47.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ 0.003▲ -0.004▼ 0.006▲
RSI 66.386▲ 53.829▲ 48.354▼ 51.117▲ 47.600▼
STOCH 100.000▲ 89.583▲ 95.000▲ 61.816     75.516    
WILL %R 0.000▲ 0.000▲ 0.000▲ -58.932     -26.710    
CCI 189.583▲ 131.624▲ 119.221▲ -76.533     55.927    
Latest Filters Detected On SHM
RSI $SHM RSI(14) Crossed Above 50 Set Alert
MA $SHM Price Crossed Above MA(50) Set Alert
MA $SHM Price Crossed Above MA(26) Set Alert
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF News
State Street SPDR Nuveen ICE Short Term Municipal Bond ETF
Friday, February 06, 2026 04:00 PM
The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the ICE 1-5 Year AMT-Free US Select Municipal Index. The Fund ...
Amazon.com, Inc. (AMZN)’s Amazon Web Services (AWS), Sony Honda Mobility (SHM), and Qualcomm Announces Major Progress on SHM’s Next-Generation AFEELA Smart EV
Monday, September 22, 2025 11:36 AM
With significant upside potential, Amazon.com, Inc. (NASDAQ:AMZN) secures a spot on our list of the Top 15 Stocks to Buy in 11 Different Sectors for the Next 3 Months. On September 10, 2025, ...
Shares of SHM Now Oversold
Friday, April 26, 2024 01:10 PM
In trading on Friday, shares of the SPDR Nuveen Bloomberg Short Term Municipal Bond ETF (Symbol: SHM) entered into oversold territory, changing hands as low as $47.08 per share. We define oversold ...
SHM historical stock data
date open high low close volume
02/07/26 47.88 47.9058 47.85 47.90 221,084
01/07/26 47.88 47.89 47.82 47.84 228,806
30/06/26 47.97 47.99 47.96 47.965 184,533
29/06/26 47.97 48.0148 47.96 47.97 168,076
26/06/26 47.95 47.98 47.9397 47.98 121,747
25/06/26 47.97 47.97 47.9104 47.95 182,011
24/06/26 47.94 47.955 47.92 47.94 204,729
23/06/26 47.92 47.95 47.91 47.95 149,171
22/06/26 47.93 47.9398 47.8985 47.922 165,589
18/06/26 47.87 47.94 47.87 47.935 104,895
Quote Details
52wk Low:47.585
52wk High:48.51
Vol:221.08K
Avg Vol(3m):2.9M
1Y Chng:+0.01%
1M Chng:+0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00