5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 47.45▲ | 47.45▲ | 47.45▲ | 47.51▼ | 47.59▼ |
MA10 | 47.45▲ | 47.46▼ | 47.47▼ | 47.54▼ | 47.59▼ |
MA20 | 47.47▼ | 47.48▼ | 47.49▼ | 47.60▼ | 47.58▼ |
MA50 | 47.49▼ | 47.52▼ | 47.53▼ | 47.60▼ | 47.10▲ |
MA100 | 47.52▼ | 47.55▼ | 47.59▼ | 47.51▼ | 47.06▲ |
MA200 | 47.56▼ | 47.60▼ | 47.61▼ | 47.11▲ | 48.20▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | -0.001▼ | -0.003▼ | -0.018▼ | -0.032▼ |
RSI | 44.848▼ | 40.250▼ | 37.192▼ | 37.174▼ | 51.833▲ |
STOCH | 55.556 | 20.684 | 28.120 | 18.617▼ | 38.713 |
WILL %R | -33.333 | -73.333 | -73.333 | -89.474▼ | -92.000▼ |
CCI | 38.370 | -46.733 | -69.529 | -162.583▼ | -144.015▼ |
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Monday, March 25, 2024 07:53 AM
Ultomiris (ravulizumab-cwvz) has gained approval from the FDA as the inaugural long-acting C5 complement inhibitor for treating adult patients wi ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 47.40 | 47.48 | 47.40 | 47.44 | 215,600 |
27/03/24 | 47.49 | 47.53 | 47.4601 | 47.49 | 201,317 |
26/03/24 | 47.55 | 47.55 | 47.47 | 47.51 | 186,800 |
25/03/24 | 47.55 | 47.55 | 47.48 | 47.52 | 186,800 |
22/03/24 | 47.50 | 47.6074 | 47.50 | 47.60 | 264,024 |
21/03/24 | 47.54 | 47.59 | 47.51 | 47.51 | 222,800 |
20/03/24 | 47.61 | 47.6162 | 47.5215 | 47.61 | 193,317 |
19/03/24 | 47.605 | 47.615 | 47.58 | 47.59 | 198,788 |
18/03/24 | 47.56 | 47.58 | 47.54 | 47.57 | 174,900 |
15/03/24 | 47.61 | 47.61 | 47.53 | 47.58 | 214,953 |
|
|
||||
|
|
||||
|
|