SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) Stock Price

47.44 ▼ -0.05 (-0.11%)
Open: 47.40 Vol: 215.6K Day's range: 47.40 - 47.48 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.45▲ 47.45▲ 47.45▲ 47.51▼ 47.59▼
MA10 47.45▲ 47.46▼ 47.47▼ 47.54▼ 47.59▼
MA20 47.47▼ 47.48▼ 47.49▼ 47.60▼ 47.58▼
MA50 47.49▼ 47.52▼ 47.53▼ 47.60▼ 47.10▲
MA100 47.52▼ 47.55▼ 47.59▼ 47.51▼ 47.06▲
MA200 47.56▼ 47.60▼ 47.61▼ 47.11▲ 48.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.003▼ -0.018▼ -0.032▼
RSI 44.848▼ 40.250▼ 37.192▼ 37.174▼ 51.833▲
STOCH 55.556     20.684     28.120     18.617▼ 38.713    
WILL %R -33.333     -73.333     -73.333     -89.474▼ -92.000▼
CCI 38.370     -46.733     -69.529     -162.583▼ -144.015▼
Latest Filters Detected On SHM
BREAK $SHM Price Breaks 60 Days Low Set Alert
BREAK $SHM Price Breaks 30 Days Low Set Alert
BREAK $SHM Price Breaks 20 Days Low Set Alert
BREAK $SHM Price Breaks 10 Days Low Set Alert
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF News
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Monday, March 25, 2024 07:53 AM
Ultomiris (ravulizumab-cwvz) has gained approval from the FDA as the inaugural long-acting C5 complement inhibitor for treating adult patients wi ...
SHM historical stock data
date open high low close volume
28/03/24 47.40 47.48 47.40 47.44 215,600
27/03/24 47.49 47.53 47.4601 47.49 201,317
26/03/24 47.55 47.55 47.47 47.51 186,800
25/03/24 47.55 47.55 47.48 47.52 186,800
22/03/24 47.50 47.6074 47.50 47.60 264,024
21/03/24 47.54 47.59 47.51 47.51 222,800
20/03/24 47.61 47.6162 47.5215 47.61 193,317
19/03/24 47.605 47.615 47.58 47.59 198,788
18/03/24 47.56 47.58 47.54 47.57 174,900
15/03/24 47.61 47.61 47.53 47.58 214,953
Quote Details
52wk Low:46.06
52wk High:47.90
Vol:215.6K
Avg Vol(3m):7.2M
1Y Chng:-0.17%
1M Chng:-0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00