iShares Short Treasury Bond ETF (SHV) Stock Price

110.36 ▲ +0.01 (+0.01%)
Open: 110.37 Vol: 3.89M Day's range: 110.36 - 110.37 Apr 22, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SHV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 110.36▼ 110.36▼ 110.36▼ 110.32▲ 110.33▲
MA10 110.36▼ 110.36▼ 110.36▼ 110.27▲ 110.32▲
MA20 110.36▼ 110.36▲ 110.35▲ 110.27▲ 110.27▲
MA50 110.36▼ 110.33▲ 110.30▲ 110.30▲ 110.27▲
MA100 110.35▲ 110.28▲ 110.22▲ 110.27▲ 110.17▲
MA200 110.31▲ 110.24▲ 110.28▲ 110.27▲ 110.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.003▼ -0.002▼ 0.019▲ 0.003▲
RSI 35.674▼ 61.531▲ 73.235▲ 58.884▲ 51.820▲
STOCH 83.333▲ 37.500     75.833     94.689▲ 57.086    
WILL %R -100.000▼ -50.000     -40.000     -3.571▲ -43.396    
CCI -106.061▼ -50.602     40.000     134.071▲ 37.319    
Latest Filters Detected On SHV
▲ MACD $SHV MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $SHV Price Breaks 10 Days High Set Alert
CDL $SHV Marubozu Candlestick Pattern Detected Set Alert
iShares Short Treasury Bond ETF News
ASX Small Caps Lunch Wrap: Arise Sir Risk-On, as punters leave gold to flail and oil to ail
Monday, April 22, 2024 08:37 PM
Healthcare, property and tech stocks are leading the Australian sharemarket into a second day of gains, while gold stocks stall.
Sotera Health Company Common Stock (SHC)
Saturday, April 20, 2024 11:55 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Argo Blockchain PLC Announces Notice of Results
Wednesday, April 17, 2024 11:12 PM
LONDON, UK / ACCESSWIRE / April 18, 2024 / Argo Blockchain plc ("Argo" or "the Company"), a global leader in cryptocurrency mining (LSE:ARB)(NASDAQ:ARBK), announces that the Company's FY 2023 results ...
SHV historical stock data
date open high low close volume
22/04/24 110.37 110.37 110.36 110.36 3,892,002
19/04/24 110.34 110.35 110.34 110.35 2,252,614
18/04/24 110.325 110.34 110.32 110.33 3,402,597
17/04/24 110.28 110.29 110.28 110.28 1,802,957
16/04/24 110.26 110.27 110.26 110.26 3,750,387
15/04/24 110.26 110.26 110.25 110.25 3,812,921
12/04/24 110.25 110.26 110.24 110.24 2,400,000
11/04/24 110.22 110.23 110.22 110.23 3,426,292
10/04/24 110.19 110.19 110.18 110.18 2,838,304
09/04/24 110.19 110.19 110.18 110.19 1,464,300
Quote Details
52wk Low:109.85
52wk High:110.60
Vol:3.89M
Avg Vol(3m):44.6M
1Y Chng:+0.19%
1M Chng:+0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00