| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.22▲ | 110.22▲ | 110.22▲ | 110.20▲ | 110.26▼ |
| MA10 | 110.23▼ | 110.22▲ | 110.22▲ | 110.15▲ | 110.27▼ |
| MA20 | 110.22▲ | 110.22▲ | 110.20▲ | 110.24▼ | 110.28▼ |
| MA50 | 110.20▲ | 110.18▲ | 110.15▲ | 110.23▼ | 110.31▼ |
| MA100 | 110.18▲ | 110.19▲ | 110.25▼ | 110.26▼ | 110.30▼ |
| MA200 | 110.15▲ | 110.24▼ | 110.23▼ | 110.28▼ | 110.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.002▲ | -0.001▼ | -0.009▼ |
| RSI | 68.875▲ | 80.701▲ | 72.549▲ | 50.293▲ | 48.389▼ |
| STOCH | 33.333 | 66.667 | 77.222 | 52.407 | 48.504 |
| WILL %R | -33.333 | -33.333 | -8.333▲ | -55.405 | -58.750 |
| CCI | 33.816 | 55.118 | 77.218 | 4.328 | -37.434 |
| RSI | $SHV RSI(14) Crossed Above 50 | Set Alert |
|
Friday, July 11, 2025 01:29 AM
Shares Short Treasury Bond ETF invests in short-term US Treasury investments with low risk. See more on SHV's current yields & alternatives like gold & Bitcoin.
|
|
Wednesday, July 02, 2025 12:27 PM
Day SEC Yield of 4.09% as of Jun. 30. Payable Jul 07; for shareholders of record Jul 01; ex-div Jul 01. More on iShares Short Treasury Bond ETF SHV: A Decent 'Cash Parking' ETF SA Sentiment: ...
|
|
Tuesday, June 10, 2025 10:56 PM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 110.23 | 110.23 | 110.225 | 110.225 | 1,937,766 |
| 14/07/25 | 110.215 | 110.22 | 110.21 | 110.22 | 2,041,054 |
| 11/07/25 | 110.21 | 110.21 | 110.20 | 110.20 | 2,443,408 |
| 10/07/25 | 110.17 | 110.18 | 110.17 | 110.17 | 2,139,284 |
| 09/07/25 | 110.15 | 110.16 | 110.15 | 110.16 | 2,484,745 |
| 08/07/25 | 110.14 | 110.15 | 110.14 | 110.145 | 3,260,723 |
| 07/07/25 | 110.12 | 110.13 | 110.12 | 110.13 | 2,831,216 |
| 03/07/25 | 110.1299 | 110.13 | 110.11 | 110.11 | 1,563,005 |
| 02/07/25 | 110.08 | 110.08 | 110.07 | 110.07 | 2,678,831 |
| 01/07/25 | 110.07 | 110.07 | 110.06 | 110.06 | 3,941,900 |
|
|
||||
|
|
||||
|
|