iShares Short Treasury Bond ETF (SHV) Stock Price

110.31 ▲ +0.02 (+0.02%)
Open: 110.33 Vol: 1.72M Day's range: 110.31 - 110.33 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 110.31▲ 110.32▼ 110.32▼ 110.28▲ 110.23▲
MA10 110.32▼ 110.32▼ 110.31▲ 110.24▲ 110.24▲
MA20 110.32▼ 110.31▲ 110.29▲ 110.23▲ 110.27▲
MA50 110.32▼ 110.28▲ 110.26▲ 110.24▲ 110.28▲
MA100 110.30▲ 110.25▲ 110.20▲ 110.25▲ 110.30▲
MA200 110.28▲ 110.21▲ 110.24▲ 110.27▲ 110.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.001▲ 0.014▲ 0.002▲
RSI 46.838▼ 72.370▲ 83.109▲ 61.665▲ 51.724▲
STOCH 33.333     72.917     89.815▲ 96.587▲ 51.361    
WILL %R -50.000     -12.500▲ -11.111▲ -9.091▲ -28.125    
CCI -63.063     -15.556     55.072     136.541▲ 50.891    
Latest Filters Detected On SHV
▲ PSAR&MOM $SHV PSAR Switch Up + Momentum Set Alert
▲ BREAK $SHV Price Breaks 10 Days High Set Alert
CDL $SHV Marubozu Candlestick Pattern Detected Set Alert
iShares Short Treasury Bond ETF News
SHV historical stock data
date open high low close volume
22/05/26 110.33 110.33 110.31 110.31 1,716,732
21/05/26 110.28 110.29 110.28 110.29 1,913,933
20/05/26 110.27 110.28 110.27 110.28 2,316,036
19/05/26 110.255 110.27 110.25 110.26 2,770,301
18/05/26 110.24 110.25 110.24 110.25 2,679,200
15/05/26 110.23 110.24 110.23 110.24 2,026,262
14/05/26 110.20 110.21 110.20 110.20 2,335,041
13/05/26 110.19 110.20 110.19 110.19 3,510,383
12/05/26 110.19 110.19 110.18 110.19 1,435,785
11/05/26 110.18 110.18 110.17 110.18 1,848,955
Quote Details
52wk Low:110.02
52wk High:110.50
Vol:1.72M
Avg Vol(3m):57.3M
1Y Chng:+0.14%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00