iShares Short Treasury Bond ETF (SHV) Stock Price

110.53 ▲ +0.02 (+0.02%)
Open: 110.525 Vol: 619.83K Day's range: 110.525 - 110.53 Jan 27, 12:18 EST
IEX Real-Time Price
Loading chart ...
SHV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 110.53▲ 110.53▲ 110.53▲ 110.51▲ 110.52▲
MA10 110.52▲ 110.52▲ 110.52▲ 110.51▲ 110.54▼
MA20 110.52▲ 110.52▲ 110.52▲ 110.52▲ 110.61▼
MA50 110.52▲ 110.52▲ 110.52▲ 110.55▼ 110.72▼
MA100 110.52▲ 110.52▲ 110.52▲ 110.62▼ 110.63▼
MA200 110.52▲ 110.52▲ 110.52▲ 110.69▼ 110.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.004▲ -0.009▼
RSI 59.734▲ 60.152▲ 63.511▲ 54.363▲ 31.205▼
STOCH 94.444▲ 77.778     83.333▲ 64.972     25.690    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -30.169    
CCI 127.695▲ 140.000▲ 114.872▲ 83.558     -155.408▼
Latest Filters Detected On SHV
CDL $SHV Doji Candlestick Pattern Detected Set Alert
CDL $SHV Hanging Man Candlestick Pattern Detected Set Alert
MA $SHV Price Crossed Above MA(26) Set Alert
BBANDS $SHV Bollinger Bands Contracting Set Alert
iShares Short Treasury Bond ETF News
Tuesday, January 26, 2021 01:40 PM
Capital Investment Advisory Services LLC increased its holdings in iShares Short Treasury Bond ETF (NASDAQ:SHV) by 9.2% during the 4th quarter, according to its most recent Form 13F filing with the ...
Monday, January 25, 2021 08:04 AM
Kwmg LLC grew its position in iShares Short Treasury Bond ETF (NASDAQ:SHV) by 4.3% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
Sunday, January 24, 2021 08:01 PM
Kestra Private Wealth Services LLC reduced its position in shares of iShares Short Treasury Bond ETF (NASDAQ:SHV) by 12.2% in the 4th quarter, according to its most recent filing with the Securities & ...
SHV historical stock data
date open high low close volume
27/01/21 110.525 110.53 110.525 110.53 619,831
26/01/21 110.525 110.53 110.51 110.51 2,830,001
25/01/21 110.51 110.53 110.1365 110.51 1,887,276
22/01/21 110.51 110.52 110.51 110.51 1,177,079
21/01/21 110.51 110.52 110.51 110.51 1,527,506
20/01/21 110.52 110.52 110.51 110.51 1,526,804
19/01/21 110.52 110.52 110.50 110.51 2,150,231
15/01/21 110.52 110.53 110.51 110.51 1,467,214
14/01/21 110.51 110.52 110.51 110.51 2,072,246
13/01/21 110.51 110.52 110.51 110.51 1,809,721
Quote Details
52wk Low:110.137
52wk High:112.99
Vol:619.83K
Avg Vol(3m):42.9M
1Y Chng:+0.02%
1M Chng:+0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00