5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 110.53▲ | 110.53▲ | 110.53▲ | 110.51▲ | 110.52▲ |
MA10 | 110.52▲ | 110.52▲ | 110.52▲ | 110.51▲ | 110.54▼ |
MA20 | 110.52▲ | 110.52▲ | 110.52▲ | 110.52▲ | 110.61▼ |
MA50 | 110.52▲ | 110.52▲ | 110.52▲ | 110.55▼ | 110.72▼ |
MA100 | 110.52▲ | 110.52▲ | 110.52▲ | 110.62▼ | 110.63▼ |
MA200 | 110.52▲ | 110.52▲ | 110.52▲ | 110.69▼ | 110.18▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.004▲ | -0.009▼ |
RSI | 59.734▲ | 60.152▲ | 63.511▲ | 54.363▲ | 31.205▼ |
STOCH | 94.444▲ | 77.778 | 83.333▲ | 64.972 | 25.690 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -30.169 |
CCI | 127.695▲ | 140.000▲ | 114.872▲ | 83.558 | -155.408▼ |
Tuesday, January 26, 2021 01:40 PM
Capital Investment Advisory Services LLC increased its holdings in iShares Short Treasury Bond ETF (NASDAQ:SHV) by 9.2% during the 4th quarter, according to its most recent Form 13F filing with the ...
|
Monday, January 25, 2021 08:04 AM
Kwmg LLC grew its position in iShares Short Treasury Bond ETF (NASDAQ:SHV) by 4.3% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
|
Sunday, January 24, 2021 08:01 PM
Kestra Private Wealth Services LLC reduced its position in shares of iShares Short Treasury Bond ETF (NASDAQ:SHV) by 12.2% in the 4th quarter, according to its most recent filing with the Securities & ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/01/21 | 110.525 | 110.53 | 110.525 | 110.53 | 619,831 |
26/01/21 | 110.525 | 110.53 | 110.51 | 110.51 | 2,830,001 |
25/01/21 | 110.51 | 110.53 | 110.1365 | 110.51 | 1,887,276 |
22/01/21 | 110.51 | 110.52 | 110.51 | 110.51 | 1,177,079 |
21/01/21 | 110.51 | 110.52 | 110.51 | 110.51 | 1,527,506 |
20/01/21 | 110.52 | 110.52 | 110.51 | 110.51 | 1,526,804 |
19/01/21 | 110.52 | 110.52 | 110.50 | 110.51 | 2,150,231 |
15/01/21 | 110.52 | 110.53 | 110.51 | 110.51 | 1,467,214 |
14/01/21 | 110.51 | 110.52 | 110.51 | 110.51 | 2,072,246 |
13/01/21 | 110.51 | 110.52 | 110.51 | 110.51 | 1,809,721 |
|
|
||||
|
|
||||
|
|