| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.11▲ | 110.11▲ | 110.11▲ | 110.09▲ | 110.20▼ |
| MA10 | 110.11▲ | 110.11▲ | 110.11▲ | 110.21▼ | 110.22▼ |
| MA20 | 110.11▲ | 110.11▲ | 110.11▲ | 110.21▼ | 110.23▼ |
| MA50 | 110.11▲ | 110.09▲ | 110.19▼ | 110.21▼ | 110.27▼ |
| MA100 | 110.11▲ | 110.20▼ | 110.22▼ | 110.23▼ | 110.30▼ |
| MA200 | 110.10▲ | 110.22▼ | 110.20▼ | 110.25▼ | 110.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.007▲ | -0.019▼ | -0.010▼ |
| RSI | 53.580▲ | 55.215▲ | 43.253▼ | 41.790▼ | 45.788▼ |
| STOCH | 83.333▲ | 66.667 | 66.667 | 32.552 | 41.709 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -73.438 | -76.389▼ |
| CCI | 50.855 | 87.500 | 96.296 | -75.089 | -106.190▼ |
|
Tuesday, March 31, 2026 01:49 PM
The SHV ETF is currently trading at $110.33, which represents a 0.01% change. Over the past 52 weeks, the ETF has traded as high as $110.50 and as low as $110.02. The expense ratio of SHV is 0.15%.
|
|
Friday, December 19, 2025 09:12 AM
iShares 0–1 Year Treasury Bond ETF serves as an effective cash replacement, offering capital preservation and steady income. SHV's monthly distribution has declined with 2024 rate cuts, but payouts ...
|
|
Friday, May 02, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Short Treasury Bond ETF (Symbol: SHV) where we have detected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 110.115 | 110.115 | 110.115 | 110.115 | 588,092 |
| 07/07/26 | 110.12 | 110.12 | 110.10 | 110.10 | 2,272,961 |
| 06/07/26 | 110.10 | 110.11 | 110.10 | 110.11 | 1,931,949 |
| 02/07/26 | 110.08 | 110.10 | 110.08 | 110.09 | 2,529,414 |
| 01/07/26 | 110.04 | 110.04 | 110.03 | 110.04 | 4,547,723 |
| 30/06/26 | 110.34 | 110.35 | 110.34 | 110.35 | 3,459,642 |
| 29/06/26 | 110.33 | 110.34 | 110.33 | 110.34 | 2,829,654 |
| 26/06/26 | 110.32 | 110.33 | 110.32 | 110.33 | 2,830,556 |
| 25/06/26 | 110.28 | 110.30 | 110.28 | 110.30 | 2,776,846 |
| 24/06/26 | 110.27 | 110.28 | 110.27 | 110.28 | 1,872,129 |
|
|
||||
|
|
||||
|
|