iShares Short Treasury Bond ETF (SHV) Stock Price

110.53 ▲ +0.02 (+0.02%)
Open: 110.525 Vol: 619.83K Day's range: 110.525 - 110.53 Jan 27, 12:18 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
SHV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 110.53▲ 110.53▲ 110.53▲ 110.51▲ 110.52▲
MA10 110.52▲ 110.52▲ 110.52▲ 110.51▲ 110.54▼
MA20 110.52▲ 110.52▲ 110.52▲ 110.52▲ 110.61▼
MA50 110.52▲ 110.52▲ 110.52▲ 110.55▼ 110.72▼
MA100 110.52▲ 110.52▲ 110.52▲ 110.62▼ 110.63▼
MA200 110.52▲ 110.52▲ 110.52▲ 110.69▼ 110.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.004▲ -0.009▼
RSI 59.734▲ 60.152▲ 63.511▲ 54.363▲ 31.205▼
STOCH 94.444▲ 77.778     83.333▲ 64.972     25.690    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -30.169    
CCI 127.695▲ 140.000▲ 114.872▲ 83.558     -155.408▼
Latest Filters Detected On SHV
CDL $SHV Doji Candlestick Pattern Detected Set Alert
CDL $SHV Hanging Man Candlestick Pattern Detected Set Alert
MA $SHV Price Crossed Above MA(26) Set Alert
BBANDS $SHV Bollinger Bands Contracting Set Alert
iShares Short Treasury Bond ETF News
Capital Investment Advisory Services LLC Acquires 792 Shares of iShares Short Treasury Bond ETF (NASDAQ:SHV)
Tuesday, January 26, 2021 01:40 PM
Capital Investment Advisory Services LLC increased its holdings in iShares Short Treasury Bond ETF (NASDAQ:SHV) by 9.2% during the 4th quarter, according to its most recent Form 13F filing with the ...
Kwmg LLC Boosts Holdings in iShares Short Treasury Bond ETF (NASDAQ:SHV)
Monday, January 25, 2021 08:04 AM
Kwmg LLC grew its position in iShares Short Treasury Bond ETF (NASDAQ:SHV) by 4.3% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
Kestra Private Wealth Services LLC Sells 1,173 Shares of iShares Short Treasury Bond ETF (NASDAQ:SHV)
Sunday, January 24, 2021 08:01 PM
Kestra Private Wealth Services LLC reduced its position in shares of iShares Short Treasury Bond ETF (NASDAQ:SHV) by 12.2% in the 4th quarter, according to its most recent filing with the Securities & ...
SHV historical stock data
date open high low close volume
27/01/21 110.525 110.53 110.525 110.53 619,831
26/01/21 110.525 110.53 110.51 110.51 2,830,001
25/01/21 110.51 110.53 110.1365 110.51 1,887,276
22/01/21 110.51 110.52 110.51 110.51 1,177,079
21/01/21 110.51 110.52 110.51 110.51 1,527,506
20/01/21 110.52 110.52 110.51 110.51 1,526,804
19/01/21 110.52 110.52 110.50 110.51 2,150,231
15/01/21 110.52 110.53 110.51 110.51 1,467,214
14/01/21 110.51 110.52 110.51 110.51 2,072,246
13/01/21 110.51 110.52 110.51 110.51 1,809,721
Quote Details
52wk Low:110.137
52wk High:112.99
Vol:619.83K
Avg Vol(3m):42.9M
1Y Chng:+0.02%
1M Chng:+0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00