| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.87▼ | 11.90▼ | 11.93▼ | 12.11▼ | 12.50▼ |
| MA10 | 11.88▼ | 11.94▼ | 11.95▼ | 12.28▼ | 12.35▼ |
| MA20 | 11.90▼ | 11.95▼ | 11.90▼ | 12.34▼ | 13.97▼ |
| MA50 | 11.95▼ | 11.97▼ | 12.23▼ | 12.43▼ | 13.29▼ |
| MA100 | 11.96▼ | 12.22▼ | 12.28▼ | 14.13▼ | 13.08▼ |
| MA200 | 11.89▼ | 12.28▼ | 12.62▼ | 13.52▼ | 15.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.007▼ | 0.015▲ | -0.036▼ | -0.255▼ |
| RSI | 40.823▼ | 43.211▼ | 40.441▼ | 40.098▼ | 40.618▼ |
| STOCH | 32.560 | 16.353▼ | 33.004 | 41.782 | 38.106 |
| WILL %R | -75.000▼ | -93.846▼ | -64.211 | -79.825▼ | -84.338▼ |
| CCI | -60.279 | -126.763▼ | -86.954 | -117.959▼ | -72.710 |
|
Tuesday, June 30, 2026 05:37 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, June 30, 2026 01:38 AM
Longleaf Partners, managed by Southeastern Asset Management, released its first-quarter 2026 investor letter for its “Small-Cap Fund”. A copy of the letter can be downloaded here. The Fund returned -2 ...
|
|
Monday, June 29, 2026 11:15 AM
EDINBURG, Va., June 29, 2026 (GLOBE NEWSWIRE) -- Glo Fiber, powered by Shenandoah Telecommunications Company (Shentel) (Nasdaq: SHEN), is celebrating the connection of its 100,000th fiber broadband ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 12.17 | 12.175 | 11.85 | 11.87 | 248,647 |
| 10/09/26 | 11.96 | 12.10 | 11.85 | 11.98 | 660,587 |
| 09/09/26 | 12.09 | 12.09 | 11.64 | 11.92 | 755,700 |
| 08/09/26 | 12.46 | 12.46 | 11.83 | 12.19 | 1,214,844 |
| 04/09/26 | 12.52 | 12.70 | 12.39 | 12.59 | 394,329 |
| 03/09/26 | 12.75 | 12.78 | 12.435 | 12.55 | 278,568 |
| 02/09/26 | 12.33 | 12.66 | 12.33 | 12.63 | 420,859 |
| 01/09/26 | 12.27 | 12.47 | 12.11 | 12.20 | 472,445 |
| 31/08/26 | 12.41 | 12.54 | 12.14 | 12.37 | 442,861 |
| 28/08/26 | 12.21 | 12.66 | 12.21 | 12.46 | 356,767 |
|
|
||||
|
|
||||
|
|