| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.40▲ | 16.36▲ | 16.39▲ | 16.51▼ | 15.80▲ |
| MA10 | 16.36▲ | 16.40▲ | 16.29▲ | 16.39▲ | 15.13▲ |
| MA20 | 16.34▲ | 16.25▲ | 16.24▲ | 15.70▲ | 13.50▲ |
| MA50 | 16.39▲ | 16.49▼ | 16.63▼ | 14.87▲ | 13.15▲ |
| MA100 | 16.27▲ | 16.62▼ | 15.98▲ | 13.25▲ | 13.51▲ |
| MA200 | 16.26▲ | 15.89▲ | 15.38▲ | 13.08▲ | 16.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.032▲ | 0.051▲ | 0.022▲ | 0.368▲ |
| RSI | 72.062▲ | 57.637▲ | 53.429▲ | 61.514▲ | 69.649▲ |
| STOCH | 93.750▲ | 38.729 | 80.970▲ | 69.154 | 80.281▲ |
| WILL %R | 0.000▲ | -19.149▲ | -10.227▲ | -30.933 | -13.169▲ |
| CCI | 226.581▲ | 53.271 | 76.935 | 40.189 | 108.175▲ |
| CDL | $SHEN Harami Candlestick Pattern Detected | Set Alert |
|
Monday, April 13, 2026 07:38 AM
Shenandoah Telecommunications Company (Shentel) (NASDAQ:SHEN) will release its first quarter 2026 financial results before the market opens on Friday, May 1, 2026, and will host a conference call and ...
|
|
Tuesday, March 17, 2026 05:33 AM
EDINBURG, Va., March 17, 2026 (GLOBE NEWSWIRE) -- Glo Fiber, powered by Shenandoah Telecommunications Company (Shentel) (Nasdaq: SHEN), has launched its 100% fiber optic broadband service in initial ...
|
|
Friday, February 27, 2026 12:17 AM
Shenandoah Telecommunications Company beats earnings expectations. Reported EPS is $-0.13291, expectations were $-0.2. Operator: Thank you for standing by. My name is Liz, and I’ll be your conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 16.15 | 16.565 | 16.15 | 16.47 | 281,698 |
| 27/04/26 | 16.04 | 16.399 | 15.65 | 16.10 | 569,990 |
| 24/04/26 | 16.99 | 17.01 | 15.98 | 16.03 | 300,216 |
| 23/04/26 | 16.98 | 17.3299 | 16.935 | 17.10 | 437,482 |
| 22/04/26 | 16.94 | 17.30 | 16.71 | 16.85 | 260,397 |
| 21/04/26 | 16.71 | 17.12 | 16.65 | 16.91 | 301,102 |
| 20/04/26 | 16.15 | 16.865 | 16.1201 | 16.71 | 351,547 |
| 17/04/26 | 16.07 | 16.355 | 16.05 | 16.28 | 270,615 |
| 16/04/26 | 15.46 | 16.22 | 15.36 | 15.90 | 393,691 |
| 15/04/26 | 15.13 | 15.52 | 15.11 | 15.515 | 175,620 |
|
|
||||
|
|
||||
|
|