| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.72▲ | 11.62▲ | 11.57▲ | 11.58▲ | 12.16▼ |
| MA10 | 11.73▲ | 11.51▲ | 11.51▲ | 11.64▲ | 13.90▼ |
| MA20 | 11.69▲ | 11.51▲ | 11.52▲ | 12.44▼ | 14.72▼ |
| MA50 | 11.52▲ | 11.56▲ | 11.53▲ | 14.40▼ | 13.37▼ |
| MA100 | 11.51▲ | 11.60▲ | 12.08▼ | 14.90▼ | 13.18▼ |
| MA200 | 11.52▲ | 12.17▼ | 13.31▼ | 13.42▼ | 16.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.038▲ | 0.032▲ | 0.030▲ | -0.610▼ |
| RSI | 60.279▲ | 66.138▲ | 60.776▲ | 35.117▼ | 37.500▼ |
| STOCH | 54.591 | 62.256 | 49.333 | 32.175 | 16.485▼ |
| WILL %R | -61.111 | -22.000▲ | -22.000▲ | -62.814 | -87.500▼ |
| CCI | 35.203 | 146.972▲ | 178.197▲ | -29.215 | -128.745▼ |
|
Monday, July 27, 2026 01:52 PM
Shenandoah Telecommunications Company (Shentel) (NASDAQ:SHEN) announced that Ed McKay, Chief Executive Officer, Jim Volk, Chief Financial Officer, and Lucas Binder, Vice President of Corporate Finance ...
|
|
Monday, June 29, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 29, 2026 05:01 PM
Longleaf Partners, managed by Southeastern Asset Management, released its first-quarter 2026 investor letter for its "Small-Cap Fund". A copy of the letter can be downloaded here. The Fund returned -2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 11.73 | 11.85 | 11.67 | 11.74 | 60,169 |
| 27/07/26 | 11.53 | 11.615 | 11.35 | 11.52 | 350,206 |
| 24/07/26 | 11.44 | 11.67 | 11.41 | 11.42 | 498,674 |
| 23/07/26 | 11.57 | 11.885 | 11.40 | 11.48 | 454,949 |
| 22/07/26 | 11.69 | 11.80 | 11.53 | 11.76 | 375,857 |
| 21/07/26 | 11.03 | 11.58 | 11.00 | 11.53 | 449,364 |
| 20/07/26 | 11.34 | 11.63 | 11.05 | 11.11 | 518,348 |
| 17/07/26 | 12.26 | 12.28 | 11.32 | 11.38 | 790,367 |
| 16/07/26 | 12.20 | 12.56 | 12.20 | 12.27 | 368,255 |
| 15/07/26 | 12.18 | 12.46 | 12.05 | 12.21 | 348,092 |
|
|
||||
|
|
||||
|
|