Shenandoah Telecommunications Co (SHEN) Stock Price

32.79 ▼ -0.93 (-2.76%)
Open: 33.80 Vol: 92.1K Day's range: 32.76 - 33.87 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SHEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.90▼ 33.02▼ 33.09▼ 33.49▼ 36.51▼
MA10 32.95▼ 33.19▼ 33.34▼ 34.11▼ 37.87▼
MA20 33.14▼ 33.42▼ 33.56▼ 36.48▼ 39.92▼
MA50 33.49▼ 33.61▼ 33.90▼ 37.84▼ 42.43▼
MA100 33.70▼ 33.97▼ 35.73▼ 40.19▼ 38.65▼
MA200 34.04▼ 36.46▼ 37.17▼ 43.20▼ 33.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.061▼ -0.063▼ -0.354▼ -0.743▼
RSI 25.704▼ 30.786▼ 32.026▼ 33.752▼ 33.665▼
STOCH 3.828▼ 7.743▼ 8.027▼ 10.907▼ 24.235    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.640▼ -99.744▼
CCI -99.780     -121.848▼ -133.807▼ -80.824     -215.000▼
Latest Filters Detected On SHEN
CDL $SHEN Marubozu Candlestick Pattern Detected Set Alert
CDL $SHEN Engulfing Candlestick Pattern Detected Set Alert
BREAK $SHEN Price Breaks 10 Days Low Set Alert
BREAK $SHEN Price Breaks 20 Days Low Set Alert
BREAK $SHEN Price Breaks 30 Days Low Set Alert
BREAK $SHEN Price Breaks 60 Days Low Set Alert
BBANDS $SHEN Bollinger Bands Expanding Set Alert
Shenandoah Telecommunications Co News
Wednesday, August 14, 2019 06:55 AM
Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously said that 'Volatility is far from synonymous with risk.' It's only natural to ...
Saturday, August 10, 2019 08:39 AM
Shenandoah Telecommunications Company. (NASDAQ:SHEN) Q2 2019 Results Earnings Conference Call August 6, 2019 10:00 AM ET Company Participants John Nesbett - Investor Relations for Shentel Chris ...
Wednesday, August 07, 2019 12:17 AM
Image source: The Motley Fool. Shenandoah Telecommunications (NASDAQ: SHEN) Q2 2019 Earnings Call Aug 06, 2019 , 10:00 a.m. ET Contents: Prepared Remarks Questions and Answers Call Participants ...
SHEN historical stock data
date open high low close volume
16/08/19 33.80 33.87 32.76 32.79 92,100
15/08/19 33.61 34.13 33.44 33.72 157,700
14/08/19 33.56 34.00 33.37 33.47 133,486
13/08/19 33.19 34.28 33.19 34.26 103,000
12/08/19 33.57 33.85 32.96 33.23 71,600
09/08/19 35.28 35.28 33.70 33.72 143,400
08/08/19 34.31 35.64 34.27 35.28 203,581
07/08/19 34.49 34.52 33.05 33.91 323,064
06/08/19 36.64 36.64 34.21 34.52 240,046
05/08/19 36.17 36.71 35.79 36.19 153,200
Quote Details
52wk Low:32.76
52wk High:51.414
Vol:92.1K
Avg Vol(3m):2.5M
1Y Chng:-12.21%
1M Chng:-16.14%
Add to Watch List