Shenandoah Telecommunications Company (SHEN) Stock Price

37.67 ▲ +0.35 (+0.94%)
Open: 37.62 Vol: 79.28K Day's range: 37.21 - 37.72 Dec 11, 15:31 EST
IEX Real-Time Price
Loading chart ...
SHEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.67▲ 37.59▲ 37.53▲ 37.69▼ 37.24▲
MA10 37.64▲ 37.44▲ 37.44▲ 37.64▲ 35.00▲
MA20 37.53▲ 37.45▲ 37.56▲ 37.00▲ 33.81▲
MA50 37.45▲ 37.75▼ 37.65▲ 34.37▲ 39.65▼
MA100 37.52▲ 37.61▲ 37.24▲ 34.14▲ 38.21▼
MA200 37.79▼ 37.14▲ 36.64▲ 38.05▼ 34.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.054▲ 0.020▲ -0.128▼ 1.020▲
RSI 60.918▲ 55.676▲ 52.937▲ 59.628▲ 54.902▲
STOCH 79.555     79.467     57.872     64.118     66.256    
WILL %R -14.493▲ -9.804▲ -9.259▲ -25.874     -30.216    
CCI 64.176     122.848▲ 150.713▲ 31.787     95.318    
Latest Filters Detected On SHEN
CDL $SHEN Doji Candlestick Pattern Detected Set Alert
CDL $SHEN Hanging Man Candlestick Pattern Detected Set Alert
MA $SHEN Price Crossed Above MA(13) Set Alert
Shenandoah Telecommunications Company News
Thursday, December 05, 2019 04:24 PM
Shares of Shenandoah Telecommunications (NASDAQ:SHEN) have been given a consensus recommendation of “Hold” by the eight analysts that are presently covering the firm, Marketbeat Ratings reports. One ...
Tuesday, December 03, 2019 02:00 PM
EDINBURG, Va., Dec. 03, 2019 (GLOBE NEWSWIRE) -- Shenandoah Telecommunications Company (“Shentel”) (NASDAQ: SHEN) today announced that Dave Heimbach, Chief Operating Officer and Jim Volk, Chief ...
Tuesday, December 03, 2019 09:00 AM
EDINBURG, Va., Dec. 03, 2019 (GLOBE NEWSWIRE) -- Shenandoah Telecommunications Company ("Shentel") (NASDAQ: SHEN) today announced that Dave Heimbach, Chief Operating Officer and Jim Volk, Chief ...
SHEN historical stock data
date open high low close volume
11/12/19 37.62 37.72 37.21 37.67 79,282
10/12/19 37.30 37.595 37.165 37.32 325,213
09/12/19 38.12 38.24 37.42 37.47 554,950
06/12/19 38.02 38.41 37.97 38.285 283,271
05/12/19 37.83 38.23 37.33 37.72 140,097
04/12/19 37.82 37.92 37.30 37.60 196,700
03/12/19 36.98 37.79 36.80 37.69 272,700
02/12/19 37.21 37.53 36.99 37.37 377,800
29/11/19 37.55 37.75 37.0037 37.55 140,342
27/11/19 37.84 37.96 37.41 37.75 300,500
Quote Details
52wk Low:29.61
52wk High:51.18
Vol:79.28K
Avg Vol(3m):8.3M
1Y Chng:-14.87%
1M Chng:+15.09%
Add to Watch List