| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.15▲ | 10.16▲ | 10.18▼ | 10.14▲ | 10.42▼ |
| MA10 | 10.16▼ | 10.17▼ | 10.23▼ | 10.23▼ | 11.24▼ |
| MA20 | 10.14▲ | 10.23▼ | 10.22▼ | 10.69▼ | 12.11▼ |
| MA50 | 10.17▼ | 10.10▲ | 10.15▲ | 11.54▼ | 13.06▼ |
| MA100 | 10.22▼ | 10.17▼ | 10.47▼ | 12.57▼ | 12.87▼ |
| MA200 | 10.22▼ | 10.53▼ | 11.03▼ | 13.48▼ | 15.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.014▼ | -0.010▼ | -0.005▼ | -0.247▼ |
| RSI | 50.294▲ | 48.496▼ | 49.001▼ | 38.130▼ | 33.363▼ |
| STOCH | 52.257 | 46.845 | 35.234 | 36.047 | 14.335▼ |
| WILL %R | -42.857 | -64.706 | -55.752 | -74.120 | -85.566▼ |
| CCI | -7.519 | -24.035 | -41.303 | -57.787 | -119.865▼ |
|
Saturday, October 24, 2026 01:28 PM
Shentel will release its third-quarter 2026 results on October 28, 2026, before the Nasdaq opens, with a conference call scheduled for 8:30 a.m. ET, according to GlobeNewswire on ...
|
|
Thursday, October 22, 2026 05:30 AM
Longleaf Partners, managed by Southeastern Asset Management, released its third-quarter 2026 investor letter for its “Small-Cap Fund”. You can download the letter here. The fund had a difficult ...
|
|
Tuesday, October 06, 2026 02:06 AM
Existing customers may continue their current plans or upgrade to higher multi-gig speeds by calling 1-800-SHENTEL.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 10.23 | 10.27 | 10.04 | 10.16 | 572,186 |
| 23/10/26 | 9.93 | 10.475 | 9.89 | 10.35 | 583,533 |
| 22/10/26 | 9.76 | 10.32 | 9.73 | 10.30 | 728,711 |
| 21/10/26 | 10.165 | 10.27 | 9.535 | 9.76 | 787,870 |
| 20/10/26 | 10.16 | 10.375 | 10.02 | 10.14 | 824,319 |
| 19/10/26 | 10.27 | 10.28 | 10.03 | 10.16 | 476,951 |
| 16/10/26 | 10.25 | 10.42 | 10.0141 | 10.30 | 680,825 |
| 15/10/26 | 10.50 | 10.66 | 10.21 | 10.23 | 798,400 |
| 14/10/26 | 10.43 | 10.51 | 10.24 | 10.42 | 598,400 |
| 13/10/26 | 10.57 | 10.65 | 10.42 | 10.52 | 577,916 |
|
|
||||
|
|
||||
|
|