| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.22▼ | 14.21▼ | 14.18▲ | 14.22▼ | 15.44▼ |
| MA10 | 14.21▼ | 14.12▲ | 13.94▲ | 14.47▼ | 16.74▼ |
| MA20 | 14.23▼ | 13.93▲ | 14.03▲ | 15.27▼ | 18.63▼ |
| MA50 | 14.08▲ | 14.13▲ | 14.35▼ | 17.15▼ | 20.10▼ |
| MA100 | 13.95▲ | 14.41▼ | 14.84▼ | 18.94▼ | 20.01▼ |
| MA200 | 14.08▲ | 15.01▼ | 16.02▼ | 20.29▼ | 29.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.058▲ | 0.062▲ | -0.009▼ | -0.548▼ |
| RSI | 52.945▲ | 57.529▲ | 51.560▲ | 30.389▼ | 23.285▼ |
| STOCH | 35.864 | 86.872▲ | 73.623 | 19.270▼ | 4.670▼ |
| WILL %R | -88.889▼ | -14.667▲ | -15.854▲ | -72.932 | -91.812▼ |
| CCI | -50.849 | 66.069 | 72.296 | -84.666 | -142.874▼ |
| ▲ RSI | $SHEN RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, April 24, 2024 03:35 AM
Key Insights Shenandoah Telecommunications to hold its Annual General Meeting on 30th of April Total pay for CEO ...
|
|
Tuesday, April 23, 2024 09:50 PM
China has greenlit a US listing by autonomous driving startup Pony.ai, raising the potential for an increase in Chinese tech initial public offerings in New York after a more than two-year hiatus.
|
|
Tuesday, April 23, 2024 09:50 PM
China has greenlit a US listing by autonomous driving startup Pony.ai, raising the potential for an increase in Chinese tech initial public offerings in New York after a more than two-year hiatus.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 14.05 | 14.31 | 14.05 | 14.20 | 55,859 |
| 24/04/24 | 13.97 | 14.23 | 13.48 | 14.17 | 262,750 |
| 23/04/24 | 14.04 | 14.32 | 14.00 | 14.04 | 216,834 |
| 22/04/24 | 14.73 | 14.79 | 13.91 | 13.99 | 161,409 |
| 19/04/24 | 14.35 | 14.73 | 14.35 | 14.69 | 184,498 |
| 18/04/24 | 14.49 | 14.68 | 14.395 | 14.45 | 184,084 |
| 17/04/24 | 14.78 | 14.90 | 14.38 | 14.38 | 147,277 |
| 16/04/24 | 15.20 | 15.21 | 14.55 | 14.64 | 171,492 |
| 15/04/24 | 15.00 | 15.32 | 14.70 | 15.24 | 200,586 |
| 12/04/24 | 15.27 | 15.46 | 14.87 | 14.93 | 158,887 |
|
|
||||
|
|
||||
|
|