| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.22▼ | 12.01▲ | 11.79▲ | 11.68▲ | 12.25▼ |
| MA10 | 12.16▲ | 11.75▲ | 11.62▲ | 11.69▲ | 13.94▼ |
| MA20 | 11.98▲ | 11.60▲ | 11.57▲ | 12.46▼ | 14.74▼ |
| MA50 | 11.72▲ | 11.59▲ | 11.54▲ | 14.41▼ | 13.38▼ |
| MA100 | 11.58▲ | 11.59▲ | 12.07▲ | 14.91▼ | 13.19▼ |
| MA200 | 11.55▲ | 12.15▲ | 13.29▼ | 13.42▼ | 16.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.090▲ | 0.079▲ | 0.060▲ | -0.580▼ |
| RSI | 76.361▲ | 79.204▲ | 74.446▲ | 41.836▼ | 40.526▼ |
| STOCH | 86.908▲ | 87.296▲ | 68.489 | 37.142 | 17.880▼ |
| WILL %R | -14.130▲ | -7.065▲ | -7.065▲ | -39.447 | -79.645▼ |
| CCI | 67.272 | 151.123▲ | 253.713▲ | 8.483 | -118.735▼ |
|
Monday, July 27, 2026 01:52 PM
Shenandoah Telecommunications Company (Shentel) (NASDAQ:SHEN) announced that Ed McKay, Chief Executive Officer, Jim Volk, Chief Financial Officer, and Lucas Binder, Vice President of Corporate Finance ...
|
|
Monday, June 29, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 29, 2026 05:01 PM
Longleaf Partners, managed by Southeastern Asset Management, released its first-quarter 2026 investor letter for its "Small-Cap Fund". A copy of the letter can be downloaded here. The Fund returned -2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 11.73 | 12.27 | 11.67 | 12.205 | 148,591 |
| 27/07/26 | 11.53 | 11.615 | 11.35 | 11.52 | 350,206 |
| 24/07/26 | 11.44 | 11.67 | 11.41 | 11.42 | 498,674 |
| 23/07/26 | 11.57 | 11.885 | 11.40 | 11.48 | 454,949 |
| 22/07/26 | 11.69 | 11.80 | 11.53 | 11.76 | 375,857 |
| 21/07/26 | 11.03 | 11.58 | 11.00 | 11.53 | 449,364 |
| 20/07/26 | 11.34 | 11.63 | 11.05 | 11.11 | 518,348 |
| 17/07/26 | 12.26 | 12.28 | 11.32 | 11.38 | 790,367 |
| 16/07/26 | 12.20 | 12.56 | 12.20 | 12.27 | 368,255 |
| 15/07/26 | 12.18 | 12.46 | 12.05 | 12.21 | 348,092 |
|
|
||||
|
|
||||
|
|