| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.29▲ | 16.36▲ | 16.37▲ | 16.24▲ | 16.06▲ |
| MA10 | 16.27▲ | 16.38▲ | 16.32▲ | 16.15▲ | 16.02▲ |
| MA20 | 16.30▲ | 16.32▲ | 16.28▲ | 16.13▲ | 14.90▲ |
| MA50 | 16.35▲ | 16.31▲ | 16.20▲ | 15.94▲ | 13.50▲ |
| MA100 | 16.34▲ | 16.14▲ | 16.11▲ | 14.71▲ | 13.47▲ |
| MA200 | 16.29▲ | 16.10▲ | 16.09▲ | 13.45▲ | 16.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.005▲ | 0.012▲ | 0.009▲ | 0.080▲ |
| RSI | 67.678▲ | 57.882▲ | 58.118▲ | 57.141▲ | 68.273▲ |
| STOCH | 54.848 | 62.136 | 78.111 | 78.853 | 70.740 |
| WILL %R | 0.000▲ | 0.000▲ | -4.082▲ | -6.762▲ | -20.364▲ |
| CCI | 257.593▲ | 33.594 | 68.820 | 114.992▲ | 80.192 |
|
Saturday, August 02, 2025 05:28 AM
Shenandoah Telecommunications Company (NASDAQ:SHEN) Q2 2025 Earnings Call Transcript August 1, 2025 Operator: Good afternoon, everyone. Welcome to Shenandoah Telecommunications Second Quarter 2025 ...
|
|
Tuesday, June 10, 2025 03:00 PM
Fiber Holdings GP, LLC ECP, a 10% owner of $SHEN, bought 14,184 shares of the company on 06-06-2025 for an estimated $190,408. This trade was reported by Quiver ...
|
|
Monday, May 05, 2025 12:52 AM
We recently published a list of Top 11 Small Cap Stocks to Buy with Biggest Upside Potential. In this article, we are going to take a look at where Shenandoah Telecommunications Company (NASDAQ:SHEN) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 16.23 | 16.48 | 16.15 | 16.46 | 219,773 |
| 11/06/26 | 16.32 | 16.555 | 16.00 | 16.14 | 262,065 |
| 10/06/26 | 16.42 | 16.495 | 15.80 | 16.18 | 295,935 |
| 09/06/26 | 16.20 | 16.53 | 16.045 | 16.28 | 368,569 |
| 08/06/26 | 16.28 | 16.44 | 16.04 | 16.16 | 172,635 |
| 05/06/26 | 15.89 | 16.31 | 15.865 | 16.12 | 265,827 |
| 04/06/26 | 15.97 | 16.37 | 15.355 | 15.91 | 349,776 |
| 03/06/26 | 16.23 | 16.23 | 15.15 | 15.79 | 436,204 |
| 02/06/26 | 16.16 | 16.44 | 16.10 | 16.24 | 157,093 |
| 01/06/26 | 15.83 | 16.35 | 15.76 | 16.19 | 286,915 |
|
|
||||
|
|
||||
|
|