5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 24.98▼ | 24.98▼ | 24.98▼ | 27.87▲ | 27.85▲ |
MA10 | 25.82▼ | 25.82▼ | 25.82▼ | 27.77▲ | 27.62▲ |
MA20 | N/A | N/A | N/A | 27.81▲ | 26.92▲ |
MA50 | N/A | N/A | N/A | 27.45▲ | 26.11▲ |
MA100 | N/A | N/A | N/A | 26.32▲ | N/A |
MA200 | N/A | N/A | N/A | 26.01▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.020▼ | 0.082▲ |
RSI | 55.620▲ | 55.620▲ | 55.620▲ | 56.275▲ | 64.143▲ |
STOCH | N/A | N/A | N/A | 75.747 | 89.987▲ |
WILL %R | -41.181 | -41.181 | -41.181 | -14.428▲ | -5.987▲ |
CCI | -28.414 | -28.414 | -28.414 | 55.349 | 91.002 |
CDL | $SHPP Doji Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 11:01 PM
Wix's Q4 results surpass expectations as its strategic initiatives and AI capabilities drive growth, making WIX stock a buy with 40% upside potential. See more.
|
Wednesday, March 27, 2024 11:18 AM
Spear Alpha ETF (NASDAQ: SPRX) was trading flat on Wednesday, continuing to trade sideways within a tight range between about $22.60 and $24.50 on decreasing volume. The actively managed fund provides ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 27.9749 | 27.9749 | 27.9749 | 27.9749 | 22 |
27/03/24 | 27.909 | 27.909 | 27.909 | 27.909 | 0 |
26/03/24 | 27.6272 | 27.6272 | 27.6272 | 27.6272 | 3 |
25/03/24 | 27.8125 | 27.8125 | 27.8125 | 27.8125 | 45 |
22/03/24 | 28.0246 | 28.0246 | 28.0246 | 28.0246 | 25 |
21/03/24 | 28.024 | 28.024 | 28.024 | 28.024 | 8 |
18/03/24 | 27.4008 | 27.4008 | 27.4008 | 27.4008 | 2 |
15/03/24 | 27.4699 | 27.4699 | 27.4699 | 27.4699 | 11 |
14/03/24 | 27.538 | 27.538 | 27.538 | 27.538 | 4 |
13/03/24 | 27.9411 | 27.9411 | 27.9411 | 27.9411 | 5 |
|
|
||||
|
|
||||
|
|