| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.87▲ | 30.87▲ | 30.87▲ | 34.92▲ | 34.65▲ |
| MA10 | 29.31▲ | 29.31▲ | 29.31▲ | 34.68▲ | 34.19▲ |
| MA20 | 28.31▲ | 28.31▲ | 28.31▲ | 34.59▲ | 33.35▲ |
| MA50 | N/A | N/A | N/A | 34.14▲ | 31.07▲ |
| MA100 | N/A | N/A | N/A | 33.10▲ | 29.13▲ |
| MA200 | N/A | N/A | N/A | 31.57▲ | 27.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.577▲ | 0.568▲ | 0.563▲ | 0.027▲ | 0.015▲ |
| RSI | 74.410▲ | 74.034▲ | 73.865▲ | 61.611▲ | 67.350▲ |
| STOCH | 84.381▲ | 84.381▲ | 84.381▲ | 82.018▲ | 86.197▲ |
| WILL %R | -12.301▲ | -12.301▲ | -12.301▲ | -8.524▲ | -3.152▲ |
| CCI | 212.458▲ | 212.458▲ | 212.458▲ | 136.707▲ | 132.240▲ |
| CDL | $SHPP Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 05, 2026 09:05 AM
What Happened? Shares of e-commerce platform Shopify (NASDAQ:SHOP) jumped 19.9% in the morning session after the company reported a beat and raise second quarter results that exceeded analyst ...
|
|
Wednesday, August 05, 2026 04:30 AM
E-commerce platform Shopify (NASDAQ:SHOP) reported Q2 CY2026 results , with sales up 33.7% year on year to $3.58 billion. Its GAAP profit of $1.16 per share was significantly above analysts’ consensus ...
|
|
Monday, July 27, 2026 04:46 PM
Shopify’s market surge renews attention around commerce growth, artificial intelligence tools, merchant expansion, valuation expectations, and future operating performance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 35.067 | 35.067 | 35.067 | 35.067 | 12 |
| 06/08/26 | 34.7681 | 34.7681 | 34.7681 | 34.7681 | 10 |
| 05/08/26 | 34.9729 | 34.9729 | 34.9729 | 34.9729 | 19 |
| 04/08/26 | 34.945 | 35.1627 | 34.945 | 35.1627 | 112 |
| 03/08/26 | 34.6243 | 34.6243 | 34.6243 | 34.6243 | 29 |
| 31/07/26 | 34.4709 | 34.4709 | 34.4709 | 34.4709 | 10 |
| 30/07/26 | 34.05 | 34.4009 | 34.04 | 34.4009 | 924 |
| 29/07/26 | 34.3461 | 34.3461 | 34.3461 | 34.3461 | 12 |
| 28/07/26 | 34.4895 | 34.4895 | 34.4895 | 34.4895 | 18 |
| 27/07/26 | 34.5346 | 34.5346 | 34.5346 | 34.5346 | 20 |
|
|
||||
|
|
||||
|
|