Pacer Funds Trust - Pacer Industrials and Logistics ETF (SHPP) Stock Price

33.4735 ▼ -0.6548 (-1.92%)
Open: 33.4735 Vol: 7 Day's range: 33.4735 - 33.4735 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.70▲ 31.70▲ 31.70▲ 34.50▼ 33.85▼
MA10 29.87▲ 29.87▲ 29.87▲ 34.49▼ 34.10▼
MA20 28.61▲ 28.61▲ 28.61▲ 34.06▼ 34.31▼
MA50 27.04▲ N/A     N/A     34.24▼ 32.51▲
MA100 N/A     N/A     N/A     34.27▼ 29.96▲
MA200 N/A     N/A     N/A     33.14▲ 28.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.584▲ 0.575▲ 0.570▲ 0.006▲ -0.257▼
RSI 69.725▲ 69.478▲ 69.371▲ 41.861▼ 48.325▼
STOCH 88.045▲ 88.045▲ 88.045▲ 62.274     25.269    
WILL %R -22.806▲ -22.806▲ -22.806▲ -100.000▼ -83.464▼
CCI 128.095▲ 128.095▲ 128.095▲ -142.733▼ -34.441    
Latest Filters Detected On SHPP
MA $SHPP Price Crossed Below MA(26) Set Alert
▼ BREAK $SHPP Price Breaks 10 Days Low Set Alert
CDL $SHPP Doji Candlestick Pattern Detected Set Alert
Pacer Funds Trust - Pacer Industrials and Logistics ETF News
Shopify’s (NASDAQ:SHOP) Q3 2026 earnings results: revenue in line with expectations but stock drops 15.1%
Tuesday, November 03, 2026 05:16 AM
E-commerce platform Shopify (NASDAQ:SHOP) in Q3 2026, with revenue up 31.6% year on year to $3.74 billion. For more on Shopify, read our free full research report. Shopify (SHOP) Q3 2026 highlights: ...
Shopify (SHOP) to report earnings tomorrow: Here is what to expect
Sunday, November 01, 2026 07:19 PM
E-commerce platform Shopify (NASDAQ:SHOP) will be reporting results this Tuesday before the bell. Here’s what to look for. Shopify beat analysts’ revenue expectations last quarter, reporting revenues ...
What put Shopify (NYSE:SHOP) in focus this week?
Monday, October 26, 2026 03:59 AM
Shopify (NYSE:SHOP) has set its third-quarter report for early November, placing merchant growth and AI commerce in focus after an earlier quarter of accelerating revenue and record merchant volume.
SHPP historical stock data
date open high low close volume
06/11/26 33.4735 33.4735 33.4735 33.4735 7
05/11/26 34.1283 34.1283 34.1283 34.1283 12
04/11/26 35.3793 35.3793 35.3793 35.3793 6
03/11/26 34.715 34.715 34.715 34.715 66
02/11/26 34.8142 34.8142 34.8142 34.8142 77
30/10/26 34.5539 34.5539 34.5539 34.5539 77
29/10/26 34.5299 34.5299 34.5299 34.5299 13
28/10/26 34.50 34.50 34.4312 34.4312 325
27/10/26 34.6871 34.6871 34.6871 34.6871 15
26/10/26 34.22 34.22 34.2053 34.2053 338
Quote Details
52wk Low:27.44
52wk High:36.116
Vol:7
Avg Vol(3m):2.9K
1Y Chng:+15.76%
1M Chng:-0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00