Pacer Funds Trust - Pacer Industrials and Logistics ETF (SHPP) Stock Price

33.5064 ▲ +0.3288 (+0.99%)
Open: 33.5064 Vol: 54 Day's range: 33.5064 - 33.5064 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.53▲ 28.53▲ 28.53▲ 33.01▲ 32.87▲
MA10 27.99▲ 27.99▲ 27.99▲ 33.01▲ 31.49▲
MA20 27.58▲ 27.58▲ 27.58▲ 32.76▲ 31.28▲
MA50 N/A     N/A     N/A     31.58▲ 29.49▲
MA100 N/A     N/A     N/A     31.21▲ 28.18▲
MA200 N/A     N/A     N/A     29.80▲ 26.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.047▲ 0.042▲ 0.007▲ 0.180▲
RSI 62.928▲ 62.731▲ 62.666▲ 60.569▲ 66.569▲
STOCH 76.700     76.700     76.700     65.250     80.283▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.889▲ -1.635▲
CCI 144.577▲ 144.577▲ 144.577▲ 111.149▲ 82.293    
Latest Filters Detected On SHPP
▲ RSI&MACD $SHPP MACD cross and RSI above 55 Set Alert
▲ MACD $SHPP MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $SHPP Doji Candlestick Pattern Detected Set Alert
Pacer Funds Trust - Pacer Industrials and Logistics ETF News
Shopify’s (NASDAQ:SHOP) Q1 CY2026: Beats On Revenue But Stock Drops
Tuesday, May 05, 2026 05:08 AM
E-commerce platform Shopify (NASDAQ:SHOP) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 34.3% year on year to $3.17 billion. The company expects next quarter’s ...
Here’s Polen Focus Growth Strategy’s Insights on Shopify (SHOP)
Wednesday, April 29, 2026 05:22 AM
Polen Capital, an investment management company, released its “Polen Focus Growth Strategy” first-quarter 2026 investor letter. A copy of the letter can be downloaded here.
11 Best Software Stocks to Invest In According to Billionaires
Wednesday, March 11, 2026 09:01 PM
Shopify Inc. (NASDAQ:SHOP) is one of the 11 best software stocks to invest in according to billionaires. On March 9, 2026, Shopify Inc. (NASDAQ:SHOP) received analyst confidence following OpenAI’s ...
SHPP historical stock data
date open high low close volume
08/05/26 33.5064 33.5064 33.5064 33.5064 54
07/05/26 33.1776 33.1776 33.1776 33.1776 14
06/05/26 33.5773 33.5773 33.5773 33.5773 66
05/05/26 32.6709 32.6709 32.6709 32.6709 10
04/05/26 32.37 32.37 32.127 32.127 134
01/05/26 33.169 33.169 33.169 33.169 9
30/04/26 33.08 33.3435 33.08 33.3435 183
29/04/26 32.755 32.755 32.5029 32.5029 158
28/04/26 32.893 32.893 32.893 32.893 10
27/04/26 33.1493 33.1493 33.1493 33.1493 9
Quote Details
52wk Low:25.481
52wk High:33.577
Vol:54
Avg Vol(3m):5.1K
1Y Chng:+28.20%
1M Chng:+14.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00