Pacer Funds Trust - Pacer Industrials and Logistics ETF (SHPP) Stock Price

32.7632 ▼ -0.04 (-0.12%)
Open: 32.7632 Vol: 32 Day's range: 32.7632 - 32.7632 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.73▲ 29.73▲ 29.73▲ 32.97▼ 33.68▼
MA10 28.71▲ 28.71▲ 28.71▲ 33.49▼ 33.52▼
MA20 27.96▲ 27.96▲ 27.96▲ 33.92▼ 32.43▲
MA50 N/A     N/A     N/A     33.39▼ 30.32▲
MA100 N/A     N/A     N/A     32.37▲ 28.66▲
MA200 N/A     N/A     N/A     30.64▲ 27.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.429▲ 0.419▲ 0.415▲ -0.223▼ -0.037▼
RSI 80.274▲ 79.718▲ 79.462▲ 38.428▼ 55.837▲
STOCH 86.434▲ 86.434▲ 86.434▲ 9.498▼ 71.468    
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -35.988    
CCI 395.924▲ 395.924▲ 395.924▲ -112.315▼ 9.979    
Latest Filters Detected On SHPP
▼ BREAK $SHPP Price Breaks 30 Days Low Set Alert
▼ BREAK $SHPP Price Breaks 20 Days Low Set Alert
▼ BREAK $SHPP Price Breaks 10 Days Low Set Alert
CDL $SHPP Doji Candlestick Pattern Detected Set Alert
Pacer Funds Trust - Pacer Industrials and Logistics ETF News
Shopify Inc (SHOP) Up More Than 11% in 30 Days, Here’s What’s Driving the Gains
Tuesday, June 16, 2026 11:50 AM
Shopify Inc. (NASDAQ:SHOP) has gained more than 11% over the past month, mainly driven by a major $5 billion share repurchase authorization and strong fiscal Q1 2026 results.
5 Best Tech Stocks to Invest In on the Dip
Monday, June 15, 2026 02:39 AM
Shopify Inc. (NASDAQ:SHOP) is one of the best tech stocks to invest in on the dip. On June 2, Shopify Inc.’s (NASDAQ:SHOP) Board of Directors authorized an additional $3 billion for the repurchase of ...
Shopify (SHOP) Draws Analyst Attention Amid Expanding Margins, Accelerating GMV, And Deeper Integration Of AI Across Its Platform
Monday, June 01, 2026 07:12 AM
Shopify Inc. (NASDAQ:SHOP), with significant hedge fund interest, ranks among the 10 best SaaS stocks to buy according to hedge funds. As of Q1 2026, 88 hedge funds held bullish positions in the stock ...
SHPP historical stock data
date open high low close volume
24/06/26 32.7632 32.7632 32.7632 32.7632 32
23/06/26 32.8032 32.8032 32.8032 32.8032 10
22/06/26 33.1054 33.1054 33.1054 33.1054 98
18/06/26 33.21 33.21 33.0872 33.0872 119
17/06/26 33.10 33.10 33.10 33.10 6
16/06/26 34.0381 34.0381 34.0381 34.0381 17
15/06/26 34.0865 34.0865 34.0865 34.0865 94
12/06/26 34.2238 34.2238 34.2238 34.2238 10
11/06/26 34.2128 34.2128 34.2128 34.2128 10
10/06/26 33.46 33.46 33.46 33.46 10
Quote Details
52wk Low:27.436
52wk High:34.744
Vol:32
Avg Vol(3m):4.4K
1Y Chng:+18.08%
1M Chng:-1.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00