Pacer Funds Trust - Pacer Industrials and Logistics ETF (SHPP) Stock Price

33.2609 ▼ -0.1994 (-0.60%)
Open: 33.205 Vol: 217 Day's range: 33.205 - 33.2609 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.53▲ 28.53▲ 28.53▲ 33.29▼ 33.20▲
MA10 27.99▲ 27.99▲ 27.99▲ 33.15▲ 31.70▲
MA20 27.58▲ 27.58▲ 27.58▲ 33.04▲ 31.46▲
MA50 N/A     N/A     N/A     31.66▲ 29.60▲
MA100 N/A     N/A     N/A     31.38▲ 28.24▲
MA200 N/A     N/A     N/A     29.92▲ 26.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.047▲ 0.042▲ -0.041▼ 0.171▲
RSI 62.928▲ 62.731▲ 62.666▲ 56.601▲ 64.576▲
STOCH 76.700     76.700     76.700     80.257▲ 90.490▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.816▲ -7.295▲
CCI 144.577▲ 144.577▲ 144.577▲ 31.230     81.033    
Latest Filters Detected On SHPP
MA $SHPP Price Crossed Below MA(7) Set Alert
CDL $SHPP Marubozu Candlestick Pattern Detected Set Alert
Pacer Funds Trust - Pacer Industrials and Logistics ETF News
Shopify's (NASDAQ:SHOP) Conservative Accounting Might Explain Soft Earnings
Thursday, May 14, 2026 06:01 AM
NasdaqGS:SHOP Earnings and Revenue History May 14th 2026 A Closer Look At Shopify's Earnings. As finance nerds would already know, the accrual ratio from cashflow is a key measure ...
SHPP historical stock data
date open high low close volume
15/05/26 33.205 33.2609 33.205 33.2609 217
14/05/26 33.4603 33.4603 33.4603 33.4603 52
13/05/26 33.0943 33.0943 33.0943 33.0943 28
12/05/26 33.183 33.183 33.183 33.183 4
11/05/26 33.4308 33.4308 33.4308 33.4308 33
08/05/26 33.5064 33.5064 33.5064 33.5064 54
07/05/26 33.1776 33.1776 33.1776 33.1776 14
06/05/26 33.5773 33.5773 33.5773 33.5773 66
05/05/26 32.6709 32.6709 32.6709 32.6709 10
04/05/26 32.37 32.37 32.127 32.127 134
Quote Details
52wk Low:25.83
52wk High:33.577
Vol:217
Avg Vol(3m):5.2K
1Y Chng:+20.38%
1M Chng:+8.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00