Pacer Funds Trust - Pacer Industrials and Logistics ETF (SHPP) Stock Price

27.9749 ▲ +0.0659 (+0.24%)
Open: 27.9749 Vol: 22 Day's range: 27.9749 - 27.9749 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SHPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.98▼ 24.98▼ 24.98▼ 27.87▲ 27.85▲
MA10 25.82▼ 25.82▼ 25.82▼ 27.77▲ 27.62▲
MA20 N/A     N/A     N/A     27.81▲ 26.92▲
MA50 N/A     N/A     N/A     27.45▲ 26.11▲
MA100 N/A     N/A     N/A     26.32▲ N/A    
MA200 N/A     N/A     N/A     26.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.020▼ 0.082▲
RSI 55.620▲ 55.620▲ 55.620▲ 56.275▲ 64.143▲
STOCH N/A     N/A     N/A     75.747     89.987▲
WILL %R -41.181     -41.181     -41.181     -14.428▲ -5.987▲
CCI -28.414     -28.414     -28.414     55.349     91.002    
Latest Filters Detected On SHPP
CDL $SHPP Doji Candlestick Pattern Detected Set Alert
Pacer Funds Trust - Pacer Industrials and Logistics ETF News
Thursday, March 28, 2024 11:01 PM
Wix's Q4 results surpass expectations as its strategic initiatives and AI capabilities drive growth, making WIX stock a buy with 40% upside potential. See more.
Wednesday, March 27, 2024 11:18 AM
Spear Alpha ETF (NASDAQ: SPRX) was trading flat on Wednesday, continuing to trade sideways within a tight range between about $22.60 and $24.50 on decreasing volume. The actively managed fund provides ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
SHPP historical stock data
date open high low close volume
28/03/24 27.9749 27.9749 27.9749 27.9749 22
27/03/24 27.909 27.909 27.909 27.909 0
26/03/24 27.6272 27.6272 27.6272 27.6272 3
25/03/24 27.8125 27.8125 27.8125 27.8125 45
22/03/24 28.0246 28.0246 28.0246 28.0246 25
21/03/24 28.024 28.024 28.024 28.024 8
18/03/24 27.4008 27.4008 27.4008 27.4008 2
15/03/24 27.4699 27.4699 27.4699 27.4699 11
14/03/24 27.538 27.538 27.538 27.538 4
13/03/24 27.9411 27.9411 27.9411 27.9411 5
Quote Details
52wk Low:23.344
52wk High:28.072
Vol:22
Avg Vol(3m):2.1K
1Y Chng:+16.87%
1M Chng:+4.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00