SJW Group (SJW) Stock Price

62.73 ▼ -0.11 (-0.18%)
Open: 63.00 Vol: 136.33K Day's range: 62.35 - 63.41 Jun 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SJW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.91▼ 63.03▼ 63.02▼ 61.33▲ 59.51▲
MA10 63.00▼ 63.08▼ 62.73▼ 59.57▲ 59.45▲
MA20 63.05▼ 62.50▲ 61.99▲ 58.07▲ 63.08▼
MA50 62.47▲ 61.28▲ 60.43▲ 58.15▲ 66.19▼
MA100 61.68▲ 59.57▲ 57.90▲ 63.62▼ 63.34▼
MA200 60.58▲ 57.79▲ 58.53▲ 66.60▼ 58.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.086▼ -0.058▼ 0.012▲ 0.802▲ 0.193▲
RSI 45.733▼ 58.607▲ 66.217▲ 60.407▲ 49.504▼
STOCH 17.470▼ 74.542     87.073▲ 92.190▲ 66.039    
WILL %R -84.553▼ -47.154     -22.053▲ -5.414▲ -28.625    
CCI -191.727▼ -26.063     45.442     118.524▲ 81.858    
Latest Filters Detected On SJW
CDL $SJW Doji Candlestick Pattern Detected Set Alert
MA $SJW Price Crossed Below MA(13) Set Alert
SJW Group News
Monday, June 01, 2020 10:35 AM
A well-respected and transformational Silicon Valley leader, Guardino has a successful track record of promoting economic development — working to improve quality of life in the communities he has ...
Wednesday, May 20, 2020 02:10 PM
SAN JOSE, Calif.--(BUSINESS WIRE)--SJW Group (NYSE: SJW) has appointed Carl Guardino to the company’s board of directors effective May 19, 2020. Guardino has been CEO of the Silicon Valley ...
Wednesday, May 20, 2020 01:38 PM
The MarketWatch News Department was not involved in the creation of this content. SJW Group (NYSE: SJW) has appointed Carl Guardino to the company’s board of directors effective May 19 ...
SJW historical stock data
date open high low close volume
01/06/20 63.00 63.41 62.35 62.73 136,326
29/05/20 61.18 63.00 60.39 62.84 207,500
28/05/20 60.80 61.71 60.07 61.21 148,800
27/05/20 61.25 61.25 59.17 59.87 99,600
26/05/20 61.30 61.52 59.97 60.02 134,200
22/05/20 59.49 59.98 58.53 59.80 161,200
21/05/20 57.51 59.80 57.51 59.32 193,500
20/05/20 55.91 57.81 55.53 57.49 150,800
19/05/20 56.43 56.71 55.27 55.44 113,200
18/05/20 57.47 58.56 56.15 56.98 278,800
Quote Details
52wk Low:45.60
52wk High:74.99
Vol:136.33K
Avg Vol(3m):2.1M
1Y Chng:+2.30%
1M Chng:+6.81%
Add to Watch List