SJW Group (SJW) Stock Price

62.85 ▲ +1.77 (+2.90%)
Open: 61.16 Vol: 53.9K Day's range: 61.16 - 63.145 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SJW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.93▼ 62.92▼ 62.88▼ 62.75▲ 65.65▼
MA10 62.96▼ 62.77▲ 62.38▲ 63.72▼ 63.73▼
MA20 62.88▼ 62.31▲ 62.61▲ 65.51▼ 65.34▼
MA50 62.43▲ 62.78▲ 63.20▼ 63.52▼ 64.42▼
MA100 62.68▲ 63.41▼ 64.65▼ 65.49▼ 65.29▼
MA200 63.25▼ 65.07▼ 65.34▼ 64.72▼ 62.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.121▲ 0.148▲ -0.530▼ -0.122▼
RSI 55.412▲ 54.427▲ 50.610▲ 43.429▼ 45.817▼
STOCH 32.566     87.302▲ 93.245▲ 21.845     62.150    
WILL %R -90.196▼ -11.705▲ -11.705▲ -75.963▼ -64.620    
CCI -123.407▼ 62.391     78.972     -100.927▼ -43.861    
Latest Filters Detected On SJW
CDL $SJW Marubozu Candlestick Pattern Detected Set Alert
BREAK $SJW Price Breaks 60 Days High Set Alert
MA $SJW Price Crossed Below MA(7) Set Alert
MA $SJW Price Crossed Above MA(13) Set Alert
SJW Group News
SJW historical stock data
date open high low close volume
13/05/21 61.16 63.145 61.16 62.85 53,902
12/05/21 62.95 62.98 61.04 61.08 62,732
11/05/21 62.03 63.67 61.54 63.48 88,081
10/05/21 63.75 64.11 62.51 62.63 99,742
07/05/21 63.83 64.915 63.52 63.71 44,314
06/05/21 63.35 64.33 63.35 64.30 57,120
05/05/21 64.34 64.675 62.57 63.35 49,779
04/05/21 65.18 65.39 64.29 64.66 63,513
03/05/21 65.71 66.29 65.39 65.57 78,747
30/04/21 64.55 65.96 64.55 65.55 164,584
Quote Details
52wk Low:55.27
52wk High:71.69
Vol:53.9K
Avg Vol(3m):2.1M
1Y Chng:-1.05%
1M Chng:+0.40%
Add to Watch List