| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.89▼ | 55.01▼ | 55.01▼ | 54.68▲ | 54.59▲ |
| MA10 | 54.92▼ | 55.12▼ | 55.08▼ | 53.66▲ | 55.68▼ |
| MA20 | 54.97▼ | 55.15▼ | 55.12▼ | 54.27▲ | 59.23▼ |
| MA50 | 55.13▼ | 54.91▼ | 54.12▲ | 56.01▼ | 63.87▼ |
| MA100 | 55.14▼ | 53.97▲ | 53.83▲ | 59.89▼ | 67.42▼ |
| MA200 | 55.09▼ | 53.91▲ | 54.84▲ | 62.30▼ | 66.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.054▼ | -0.105▼ | 0.308▲ | -0.278▼ |
| RSI | 39.143▼ | 45.421▼ | 51.329▲ | 49.902▼ | 36.348▼ |
| STOCH | 36.180 | 47.928 | 58.333 | 75.310 | 23.046 |
| WILL %R | -65.854 | -56.017 | -57.600 | -20.162▲ | -71.232 |
| CCI | -129.865▼ | -66.445 | -83.324 | 77.134 | -79.934 |
|
Thursday, April 25, 2024 09:50 PM
Q1 GAAP EPS of $0.36 misses by $0.02. Revenue of $149.4M (+8.8% Y/Y) beats by $8.9M. The effective consolidated income tax rates for the first quarter of March 31, 2024 and 2023 were approximately 16% ...
|
|
Thursday, April 25, 2024 09:50 PM
Q1 GAAP EPS of $0.36 misses by $0.02. Revenue of $149.4M (+8.8% Y/Y) beats by $8.9M. The effective consolidated income tax rates for the first quarter of March 31, 2024 and 2023 were approximately 16% ...
|
|
Thursday, April 25, 2024 04:42 PM
SAN JOSE, Calif., April 25, 2024 -- ( BUSINESS WIRE )--SJW Group (NYSE: SJW) today reported financial results for the first quarter ended March 31, 2024.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 55.07 | 55.465 | 54.235 | 54.81 | 152,374 |
| 24/04/24 | 54.57 | 55.65 | 54.43 | 55.13 | 214,808 |
| 23/04/24 | 54.07 | 55.435 | 54.07 | 55.08 | 153,067 |
| 22/04/24 | 54.25 | 54.57 | 53.67 | 54.09 | 124,505 |
| 19/04/24 | 53.02 | 54.33 | 53.02 | 54.27 | 339,497 |
| 18/04/24 | 52.83 | 53.44 | 52.795 | 53.09 | 171,355 |
| 17/04/24 | 52.03 | 52.79 | 52.0181 | 52.56 | 178,841 |
| 16/04/24 | 52.47 | 52.47 | 51.365 | 51.94 | 153,697 |
| 15/04/24 | 52.85 | 52.87 | 51.92 | 52.77 | 191,938 |
| 12/04/24 | 53.44 | 53.45 | 52.495 | 52.82 | 120,097 |
|
|
||||
|
|
||||
|
|