SJW Group (SJW) Stock Price

60.99 ▼ -0.66 (-1.07%)
Open: 61.50 Vol: 35.37K Day's range: 60.81 - 61.91 Oct 19, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SJW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.10▼ 61.10▼ 61.21▼ 61.53▼ 61.26▼
MA10 61.04▼ 61.21▼ 61.44▼ 61.42▼ 61.56▼
MA20 61.13▼ 61.57▼ 61.53▼ 61.11▼ 62.67▼
MA50 61.37▼ 61.56▼ 61.77▼ 62.55▼ 64.42▼
MA100 61.55▼ 61.71▼ 61.57▼ 62.86▼ 63.64▼
MA200 61.58▼ 61.53▼ 60.98▲ 63.30▼ 59.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.070▼ -0.071▼ 0.107▲ -0.163▼
RSI 41.211▼ 39.002▼ 38.172▼ 46.989▼ 46.974▼
STOCH 66.082     21.994     17.968▼ 57.350     23.405    
WILL %R -68.421     -84.681▼ -87.179▼ -62.202     -80.338▼
CCI -26.264     -96.706     -109.386▼ -45.280     -54.689    
Latest Filters Detected On SJW
CDL $SJW Marubozu Candlestick Pattern Detected Set Alert
MA $SJW Price Crossed Above MA(7) Set Alert
SJW Group News
Friday, October 16, 2020 12:09 PM
Houston-area companies in drug development, health care compliance software, water and wastewater services and private equity have seen a hot streak of deals in recent weeks.
Wednesday, October 14, 2020 12:41 AM
SJW Group's (NYSE:SJW) Texas based subsidiary has filed an application to acquire the Clear Water Estates Water System in Canyon Lake, Texas. The application has been filed with the Public ...
Tuesday, October 13, 2020 03:02 PM
The application has been filed with the Public Utilities Commission of Texas and is the first under the new Fair Market Value provision SJW Group (NYSE: SJW) today announced that its Texas subsidiary, ...
SJW historical stock data
date open high low close volume
19/10/20 61.50 61.91 60.81 60.99 35,366
16/10/20 61.36 62.38 61.03 61.65 107,100
15/10/20 60.64 61.76 60.64 61.49 72,300
14/10/20 61.91 62.89 61.14 61.30 62,500
13/10/20 62.23 62.63 61.42 62.24 85,800
12/10/20 61.15 63.08 61.15 62.56 148,800
09/10/20 61.76 61.86 60.85 61.28 68,300
08/10/20 61.81 61.81 60.80 61.27 87,200
07/10/20 60.62 62.11 60.20 61.27 137,100
06/10/20 62.40 62.40 59.72 60.11 207,200
Quote Details
52wk Low:45.60
52wk High:74.99
Vol:35.37K
Avg Vol(3m):1.7M
1Y Chng:-14.50%
1M Chng:+0.44%
Add to Watch List