| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.43▲ | 11.43▲ | 11.41▲ | 11.13▲ | 10.98▲ |
| MA10 | 11.42▲ | 11.40▲ | 11.38▲ | 11.09▲ | 9.94▲ |
| MA20 | 11.40▲ | 11.31▲ | 11.23▲ | 11.04▲ | 9.61▲ |
| MA50 | 11.25▲ | 11.09▲ | 11.11▲ | 9.75▲ | 9.41▲ |
| MA100 | 11.09▲ | 11.06▲ | 11.16▲ | 9.53▲ | 9.82▲ |
| MA200 | 11.06▲ | 11.14▲ | 10.54▲ | 9.31▲ | 11.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.003▲ | 0.023▲ | -0.046▼ | 0.311▲ |
| RSI | 62.030▲ | 65.807▲ | 64.418▲ | 65.535▲ | 67.494▲ |
| STOCH | 98.810▲ | 78.401 | 83.850▲ | 51.399 | 86.937▲ |
| WILL %R | 0.000▲ | -5.882▲ | -2.885▲ | -40.559 | -13.744▲ |
| CCI | 84.306 | 87.490 | 83.791 | 95.315 | 115.828▲ |
|
Thursday, April 25, 2024 09:21 AM
Gold miners have failed to match a blistering rally in gold recently, lagging behind due to respective challenges and rising costs. According to UBS, gold minin ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 11:00 PM
Explore different ways to invest in silver, understand its benefits, and diversify your investment portfolio with our comprehensive guide.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 11.455 | 11.455 | 11.30 | 11.44 | 1,015,294 |
| 25/04/24 | 11.05 | 11.42 | 10.91 | 11.34 | 2,824,100 |
| 24/04/24 | 10.96 | 11.07 | 10.9122 | 11.05 | 1,349,186 |
| 23/04/24 | 10.70 | 11.105 | 10.6228 | 11.06 | 1,656,136 |
| 22/04/24 | 10.71 | 10.97 | 10.59 | 10.77 | 2,932,879 |
| 19/04/24 | 11.07 | 11.27 | 11.06 | 11.21 | 2,206,371 |
| 18/04/24 | 11.16 | 11.2398 | 10.97 | 11.05 | 1,393,225 |
| 17/04/24 | 11.01 | 11.24 | 10.845 | 10.99 | 2,436,524 |
| 16/04/24 | 10.90 | 10.95 | 10.62 | 10.91 | 2,646,194 |
| 15/04/24 | 11.35 | 11.41 | 10.92 | 11.08 | 4,272,600 |
|
|
||||
|
|
||||
|
|