| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.09▲ | 26.16▼ | 26.26▼ | 26.04▲ | 27.70▼ |
| MA10 | 26.10▲ | 26.32▼ | 26.09▲ | 27.27▼ | 28.96▼ |
| MA20 | 26.14▲ | 26.10▲ | 25.66▲ | 27.68▼ | 30.72▼ |
| MA50 | 26.33▼ | 25.78▲ | 26.99▼ | 29.45▼ | 26.54▼ |
| MA100 | 26.12▲ | 27.22▼ | 26.92▼ | 31.06▼ | 19.44▲ |
| MA200 | 25.67▲ | 27.01▼ | 28.25▼ | 28.54▼ | 14.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.013▼ | 0.153▲ | -0.135▼ | -0.929▼ |
| RSI | 46.708▼ | 53.388▲ | 49.640▼ | 42.607▼ | 45.074▼ |
| STOCH | 50.731 | 30.324 | 71.358 | 30.214 | 26.191 |
| WILL %R | -12.000▲ | -43.694 | -27.954 | -73.586 | -84.041▼ |
| CCI | 116.838▲ | -43.714 | 33.333 | -38.491 | -143.665▼ |
|
Thursday, June 25, 2026 05:00 PM
The Fund seeks to provide investment results that correspond generally to the price and yield performance of the Nasdaq Metals Focus Silver Miners Index. The Index tracks the performance of the equity ...
|
|
Tuesday, June 23, 2026 07:08 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, June 21, 2026 07:00 AM
Silver bulls choosing between the Global X Silver Miners ETF (NYSEARCA:SIL) and the Amplify Junior Silver Miners ETF (NYSEARCA:SILJ) face a sharper choice than the matching ticker prefixes suggest.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 25.65 | 26.645 | 25.53 | 26.12 | 3,208,995 |
| 25/06/26 | 25.76 | 25.97 | 24.89 | 25.55 | 3,880,728 |
| 24/06/26 | 25.06 | 25.41 | 24.485 | 24.90 | 7,068,817 |
| 23/06/26 | 26.03 | 26.66 | 25.795 | 26.03 | 4,717,092 |
| 22/06/26 | 27.465 | 27.8601 | 27.27 | 27.62 | 3,431,304 |
| 18/06/26 | 28.81 | 29.3303 | 27.62 | 27.92 | 6,630,743 |
| 17/06/26 | 29.61 | 30.675 | 28.575 | 28.59 | 8,116,830 |
| 16/06/26 | 29.44 | 29.96 | 29.10 | 29.69 | 3,604,420 |
| 15/06/26 | 29.31 | 29.91 | 28.91 | 29.11 | 6,704,073 |
| 12/06/26 | 26.56 | 27.44 | 26.32 | 27.18 | 6,921,124 |
|
|
||||
|
|
||||
|
|