| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.21▼ | 29.17▲ | 29.17▲ | 29.69▼ | 30.66▼ |
| MA10 | 29.21▼ | 29.17▲ | 29.04▲ | 29.59▼ | 29.31▼ |
| MA20 | 29.20▼ | 29.02▲ | 29.10▲ | 30.46▼ | 28.33▲ |
| MA50 | 29.18▲ | 29.43▼ | 29.66▼ | 28.95▲ | 29.05▲ |
| MA100 | 29.02▲ | 29.59▼ | 30.05▼ | 28.54▲ | 21.49▲ |
| MA200 | 29.04▲ | 30.19▼ | 30.80▼ | 30.18▼ | 15.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.051▲ | 0.048▲ | -0.279▼ | 0.277▲ |
| RSI | 49.853▼ | 52.000▲ | 47.261▼ | 46.124▼ | 50.809▲ |
| STOCH | 49.839 | 64.710 | 78.013 | 46.490 | 75.371 |
| WILL %R | -63.636 | -23.313▲ | -20.879▲ | -73.696 | -41.445 |
| CCI | -31.376 | 57.255 | 93.664 | -80.389 | 39.253 |
|
Friday, September 25, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, September 25, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, August 03, 2026 11:44 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 29.05 | 29.385 | 28.545 | 29.22 | 2,627,726 |
| 24/09/26 | 29.02 | 29.09 | 28.465 | 28.93 | 3,150,881 |
| 23/09/26 | 30.05 | 30.21 | 29.14 | 29.40 | 4,963,816 |
| 22/09/26 | 29.86 | 31.28 | 29.74 | 31.09 | 3,342,525 |
| 21/09/26 | 30.33 | 30.38 | 29.49 | 29.79 | 2,162,283 |
| 18/09/26 | 30.42 | 30.45 | 29.66 | 30.19 | 3,291,427 |
| 17/09/26 | 29.865 | 30.3799 | 29.48 | 30.10 | 3,044,740 |
| 16/09/26 | 29.81 | 29.848 | 28.01 | 28.62 | 5,138,424 |
| 15/09/26 | 29.42 | 29.51 | 28.66 | 29.18 | 2,998,230 |
| 14/09/26 | 29.30 | 29.7099 | 28.88 | 29.36 | 3,857,307 |
|
|
||||
|
|
||||
|
|