| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.70▲ | 23.59▲ | 23.89▼ | 24.76▼ | 23.97▼ |
| MA10 | 23.72▲ | 24.00▼ | 24.26▼ | 23.99▼ | 26.44▼ |
| MA20 | 23.61▲ | 24.35▼ | 24.71▼ | 24.23▼ | 27.18▼ |
| MA50 | 23.90▼ | 24.93▼ | 24.37▼ | 26.89▼ | 29.29▼ |
| MA100 | 24.28▼ | 24.25▼ | 23.90▼ | 27.15▼ | 22.38▲ |
| MA200 | 24.63▼ | 23.89▼ | 24.94▼ | 29.23▼ | 16.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.074▼ | -0.173▼ | 0.242▲ | -0.631▼ |
| RSI | 53.834▲ | 34.888▼ | 38.598▼ | 43.681▼ | 41.186▼ |
| STOCH | 34.285 | 21.423 | 14.662▼ | 64.557 | 14.622▼ |
| WILL %R | -34.940 | -63.987 | -65.109 | -60.459 | -84.565▼ |
| CCI | 61.174 | -73.817 | -129.962▼ | -28.351 | -81.294 |
|
Thursday, November 05, 2026 04:55 AM
Etfmg Prime Junior Silver Miners Etf (SILJ) movements set the tone for institutional models. How Etfmg Prime Junior Silver Miners Etf (SILJ) Affects Rotational Strategy Timing ...
|
|
Monday, October 26, 2026 10:51 PM
The Amplify Junior Silver Miners ETF is a $3B ETF tracking junior silver miners, emphasizing early-stage and pre-production entities with low market-cap thresholds. SILJ faces significant headwinds ...
|
|
Friday, October 09, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 23.355 | 23.925 | 23.22 | 23.78 | 1,507,845 |
| 11/11/26 | 24.85 | 24.92 | 24.285 | 24.32 | 2,599,271 |
| 10/11/26 | 25.14 | 25.52 | 24.42 | 24.70 | 4,753,117 |
| 09/11/26 | 25.72 | 26.515 | 25.67 | 26.20 | 5,743,111 |
| 06/11/26 | 23.72 | 24.875 | 23.655 | 24.79 | 4,107,961 |
| 05/11/26 | 24.78 | 25.26 | 22.9601 | 24.01 | 6,368,204 |
| 04/11/26 | 23.80 | 24.55 | 23.54 | 24.41 | 5,457,700 |
| 03/11/26 | 22.75 | 22.86 | 22.27 | 22.40 | 2,784,471 |
| 02/11/26 | 23.09 | 23.54 | 22.69 | 22.78 | 3,188,895 |
| 30/10/26 | 22.80 | 22.84 | 21.9913 | 22.49 | 5,516,063 |
|
|
||||
|
|
||||
|
|