| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.99▼ | 33.12▼ | 33.13▼ | 33.38▼ | 31.60▲ |
| MA10 | 33.08▼ | 33.19▼ | 33.48▼ | 31.55▲ | 30.56▲ |
| MA20 | 33.15▼ | 33.53▼ | 33.59▼ | 31.12▲ | 32.23▲ |
| MA50 | 33.22▼ | 33.51▼ | 32.54▲ | 30.93▲ | 25.05▲ |
| MA100 | 33.43▼ | 32.24▲ | 30.92▲ | 32.21▲ | 18.52▲ |
| MA200 | 33.64▼ | 30.91▲ | 31.27▲ | 26.91▲ | 14.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.081▼ | -0.224▼ | 0.485▲ | -0.572▼ |
| RSI | 32.060▼ | 40.992▼ | 45.617▼ | 56.765▲ | 55.662▲ |
| STOCH | 16.386▼ | 35.443 | 19.603▼ | 81.111▲ | 47.519 |
| WILL %R | -86.250▼ | -91.358▼ | -92.857▼ | -28.000 | -50.983 |
| CCI | -165.496▼ | -104.980▼ | -90.494 | 89.814 | 30.398 |
| ▲ MA | $SILJ MA(20) Crossed Above MA(50) | Set Alert |
|
Thursday, April 16, 2026 05:14 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, April 16, 2026 05:14 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, March 19, 2026 04:59 PM
Fri, March 20, 2026 at 1:55 PM UTC SILJ gained 154% over the past year, and returned 184% in 2025 alone, making it one of the most talked-about ETFs in the precious metals space. Silver's run to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 34.02 | 34.05 | 32.74 | 32.91 | 5,309,965 |
| 13/05/26 | 34.07 | 34.73 | 33.18 | 34.27 | 6,118,831 |
| 12/05/26 | 33.00 | 34.3299 | 32.09 | 34.18 | 6,690,248 |
| 11/05/26 | 32.60 | 33.85 | 32.57 | 33.78 | 8,073,328 |
| 08/05/26 | 31.75 | 32.32 | 31.135 | 31.75 | 4,189,202 |
| 07/05/26 | 32.18 | 33.09 | 30.86 | 30.88 | 8,054,777 |
| 06/05/26 | 30.31 | 31.31 | 30.31 | 31.04 | 7,572,602 |
| 05/05/26 | 29.32 | 29.415 | 28.48 | 28.50 | 3,191,296 |
| 04/05/26 | 28.93 | 29.46 | 28.67 | 28.76 | 3,607,251 |
| 01/05/26 | 29.16 | 29.99 | 29.02 | 29.44 | 3,879,263 |
|
|
||||
|
|
||||
|
|