5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 14.00▲ | 13.96▲ | 13.96▲ | 13.90▲ | 13.68▲ |
MA10 | 13.93▲ | 13.90▲ | 13.90▲ | 13.76▲ | 13.31▲ |
MA20 | 13.88▲ | 13.86▲ | 13.84▲ | 13.66▲ | 12.83▲ |
MA50 | 13.73▲ | 13.69▲ | 13.67▲ | 13.19▲ | 12.22▲ |
MA100 | 13.46▲ | 13.27▲ | 13.20▲ | 12.67▲ | 11.85▲ |
MA200 | 12.72▲ | 12.50▲ | 12.45▲ | 12.33▲ | 12.34▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.017▲ | 0.013▲ | 0.013▲ | 0.023▲ | 0.119▲ |
RSI | 82.236▲ | 78.807▲ | 76.893▲ | 70.284▲ | 74.554▲ |
STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 84.799▲ | 90.410▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
CCI | 161.506▲ | 240.221▲ | 233.605▲ | 151.434▲ | 145.268▲ |
Sunday, March 17, 2024 03:00 PM
Stitch Fix Inc (NASDAQ:SFIX) traded at $2.25 at close of the session on Friday, March 15, made an upward move of 0.90% on its previous day’s price.
|
Wednesday, March 13, 2024 05:01 PM
Why Asbury Automotive Group Shares Are Trading Lower By Over 6%? Here Are Other Stocks Moving In Tuesday's Mid-Day Session ...
|
Monday, March 11, 2024 10:13 AM
Online personal styling service Stitch Fix (NASDAQ:SFIX) has encountered turbulent times post-pandemic. After announcing disappointing quarterly earnings, SFIX stock has shed roughly 23%, pushing it ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 14.065 | 14.085 | 14.065 | 14.085 | 11,280 |
27/03/24 | 13.87 | 14.07 | 13.86 | 14.07 | 21,833 |
26/03/24 | 13.86 | 13.9317 | 13.7862 | 13.7862 | 21,504 |
25/03/24 | 13.79 | 13.86 | 13.79 | 13.81 | 33,940 |
22/03/24 | 13.86 | 13.89 | 13.74 | 13.74 | 16,120 |
21/03/24 | 13.80 | 13.91 | 13.80 | 13.8904 | 23,166 |
20/03/24 | 13.49 | 13.7101 | 13.49 | 13.7101 | 26,555 |
19/03/24 | 13.53 | 13.53 | 13.53 | 13.53 | 17,656 |
18/03/24 | 13.52 | 13.565 | 13.48 | 13.48 | 25,993 |
15/03/24 | 13.51 | 13.5498 | 13.476 | 13.476 | 25,860 |
|
|
||||
|
|
||||
|
|