SoFi Next 500 ETF (SFYX) Stock Price

14.085 ▲ +0.015 (+0.11%)
Open: 14.065 Vol: 11.28K Day's range: 14.065 - 14.085 Mar 28, 12:17 EDT
IEX Real-Time Quote
Loading chart ...
SFYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.00▲ 13.96▲ 13.96▲ 13.90▲ 13.68▲
MA10 13.93▲ 13.90▲ 13.90▲ 13.76▲ 13.31▲
MA20 13.88▲ 13.86▲ 13.84▲ 13.66▲ 12.83▲
MA50 13.73▲ 13.69▲ 13.67▲ 13.19▲ 12.22▲
MA100 13.46▲ 13.27▲ 13.20▲ 12.67▲ 11.85▲
MA200 12.72▲ 12.50▲ 12.45▲ 12.33▲ 12.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.013▲ 0.013▲ 0.023▲ 0.119▲
RSI 82.236▲ 78.807▲ 76.893▲ 70.284▲ 74.554▲
STOCH 100.000▲ 100.000▲ 100.000▲ 84.799▲ 90.410▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 161.506▲ 240.221▲ 233.605▲ 151.434▲ 145.268▲
Latest Filters Detected On SFYX
RSI $SFYX RSI(14) Crossed Above 70 Set Alert
BREAK $SFYX Price Breaks 60 Days High Set Alert
BREAK $SFYX Price Breaks 30 Days High Set Alert
BREAK $SFYX Price Breaks 20 Days High Set Alert
BREAK $SFYX Price Breaks 10 Days High Set Alert
SoFi Next 500 ETF News
Sunday, March 17, 2024 03:00 PM
Stitch Fix Inc (NASDAQ:SFIX) traded at $2.25 at close of the session on Friday, March 15, made an upward move of 0.90% on its previous day’s price.
Wednesday, March 13, 2024 05:01 PM
Why Asbury Automotive Group Shares Are Trading Lower By Over 6%? Here Are Other Stocks Moving In Tuesday's Mid-Day Session ...
Monday, March 11, 2024 10:13 AM
Online personal styling service Stitch Fix (NASDAQ:SFIX) has encountered turbulent times post-pandemic. After announcing disappointing quarterly earnings, SFIX stock has shed roughly 23%, pushing it ...
SFYX historical stock data
date open high low close volume
28/03/24 14.065 14.085 14.065 14.085 11,280
27/03/24 13.87 14.07 13.86 14.07 21,833
26/03/24 13.86 13.9317 13.7862 13.7862 21,504
25/03/24 13.79 13.86 13.79 13.81 33,940
22/03/24 13.86 13.89 13.74 13.74 16,120
21/03/24 13.80 13.91 13.80 13.8904 23,166
20/03/24 13.49 13.7101 13.49 13.7101 26,555
19/03/24 13.53 13.53 13.53 13.53 17,656
18/03/24 13.52 13.565 13.48 13.48 25,993
15/03/24 13.51 13.5498 13.476 13.476 25,860
Quote Details
52wk Low:10.79
52wk High:14.085
Vol:11.28K
Avg Vol(3m):485.3K
1Y Chng:+22.58%
1M Chng:+6.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00