iShares 0-5 Year High Yield Corporate Bond ETF (SHYG) Stock Price

42.09 ▲ +0.12 (+0.29%)
Open: 42.00 Vol: 988.48K Day's range: 41.965 - 42.135 Apr 23, 15:56 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SHYG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.09▼ 42.10▼ 42.10▼ 41.86▲ 42.09▼
MA10 42.10▼ 42.09▼ 42.05▲ 41.85▲ 42.24▼
MA20 42.11▼ 42.03▲ 41.94▲ 42.06▲ 42.24▼
MA50 42.08▲ 41.87▲ 41.81▲ 42.24▼ 41.60▲
MA100 41.99▲ 41.82▲ 41.95▲ 42.20▼ 41.44▲
MA200 41.86▲ 41.97▲ 42.18▼ 41.66▲ 43.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.003▼ 0.016▲ 0.002▲ -0.081▼
RSI 48.009▼ 73.771▲ 73.711▲ 50.635▲ 51.824▲
STOCH 11.111▼ 66.359     87.740▲ 38.170     40.697    
WILL %R -100.000▼ -25.714     -15.517▲ -31.095     -54.333    
CCI -103.041▼ 46.169     72.926     51.081     -101.917▼
Latest Filters Detected On SHYG
RSI $SHYG RSI(14) Crossed Above 50 Set Alert
▲ MACD $SHYG MACD(12,26,9) Crossed Above Signal Line Set Alert
iShares 0-5 Year High Yield Corporate Bond ETF News
Ferguson plc Ordinary Shares (FERG)
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Taiwan Semiconductor Stock (NYSE:TSM), Quotes and News Summary
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
Jabil (NYSE: JBL)
Monday, April 22, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
SHYG historical stock data
date open high low close volume
23/04/24 42.00 42.135 41.965 42.09 988,479
22/04/24 41.86 41.98 41.84 41.97 1,195,845
19/04/24 41.78 41.8299 41.755 41.79 1,266,475
18/04/24 41.69 41.74 41.6303 41.73 1,279,598
17/04/24 41.74 41.78 41.6601 41.70 5,143,826
16/04/24 41.74 41.75 41.6025 41.64 2,314,808
15/04/24 41.96 41.96 41.71 41.75 1,078,209
12/04/24 41.90 41.94 41.88 41.93 2,306,800
11/04/24 42.00 42.015 41.86 41.93 2,433,417
10/04/24 42.04 42.10 41.915 41.99 3,630,701
Quote Details
52wk Low:40.15
52wk High:42.67
Vol:988.48K
Avg Vol(3m):28.6M
1Y Chng:+2.14%
1M Chng:-0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00