| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.15▼ | 41.15▼ | 41.14▼ | 41.12▲ | 41.12▲ |
| MA10 | 41.15▼ | 41.13▲ | 41.11▲ | 41.13▲ | 41.30▼ |
| MA20 | 41.13▲ | 41.09▲ | 41.11▲ | 41.14▲ | 41.74▼ |
| MA50 | 41.08▲ | 41.11▲ | 41.09▲ | 41.37▼ | 42.25▼ |
| MA100 | 41.10▲ | 41.08▲ | 41.15▼ | 41.79▼ | 42.51▼ |
| MA200 | 41.10▲ | 41.14▲ | 41.14▲ | 42.14▼ | 42.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | 0.008▲ | 0.017▲ | -0.057▼ |
| RSI | 61.490▲ | 58.346▲ | 55.550▲ | 46.985▼ | 33.899▼ |
| STOCH | 72.500 | 92.368▲ | 95.772▲ | 48.576 | 23.376 |
| WILL %R | -30.000 | -15.000▲ | -9.677▲ | -51.574 | -79.360▼ |
| CCI | 6.783 | 65.541 | 86.053 | -22.252 | -69.503 |
|
Sunday, November 08, 2026 11:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 10, 2025 05:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares 0-5 Year High Yield Corporate Bond ETF (Symbol: SHYG) where we ...
|
|
Monday, October 24, 2022 03:29 AM
Rising interest rates have led to capital losses for bond and bond fund investors in the past, but present something of an opportunity moving forward. I thought of a strategy to capitalize on rising ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 41.055 | 41.155 | 41.055 | 41.14 | 1,105,400 |
| 10/11/26 | 41.09 | 41.096 | 40.99 | 41.07 | 2,168,597 |
| 09/11/26 | 41.12 | 41.20 | 41.11 | 41.17 | 2,535,098 |
| 06/11/26 | 41.13 | 41.15 | 41.06 | 41.07 | 2,464,481 |
| 05/11/26 | 41.16 | 41.175 | 41.015 | 41.13 | 2,904,713 |
| 04/11/26 | 41.05 | 41.22 | 41.04 | 41.19 | 1,746,000 |
| 03/11/26 | 40.96 | 41.00 | 40.90 | 40.98 | 2,370,350 |
| 02/11/26 | 41.06 | 41.09 | 40.94 | 40.94 | 4,023,988 |
| 30/10/26 | 41.25 | 41.285 | 41.18 | 41.26 | 1,755,775 |
| 29/10/26 | 41.28 | 41.38 | 41.26 | 41.31 | 1,157,271 |
|
|
||||
|
|
||||
|
|