iShares 0-5 Year High Yield Corporate Bond ETF (SHYG) Stock Price

41.49 ▼ -0.02 (-0.05%)
Open: 41.54 Vol: 1.58M Day's range: 41.41 - 41.54 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHYG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.49▼ 41.46▲ 41.47▲ 41.65▼ 41.86▼
MA10 41.48▲ 41.46▲ 41.47▲ 41.71▼ 42.02▼
MA20 41.46▲ 41.48▲ 41.53▼ 41.85▼ 42.17▼
MA50 41.46▲ 41.60▼ 41.70▼ 42.04▼ 42.50▼
MA100 41.49▼ 41.70▼ 41.77▼ 42.19▼ 42.65▼
MA200 41.60▼ 41.80▼ 41.98▼ 42.44▼ 42.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.010▲ 0.002▲ -0.030▼ -0.054▼
RSI 57.489▲ 43.107▼ 34.878▼ 27.043▼ 29.940▼
STOCH 88.160▲ 45.770     33.113     31.302     26.355    
WILL %R -23.077▲ -36.842     -68.421     -86.885▼ -92.381▼
CCI 62.662     73.300     -18.841     -190.675▼ -216.081▼
Latest Filters Detected On SHYG
▼ RSI $SHYG RSI(14) Crossed Below 30 Set Alert
▼ BREAK $SHYG Price Breaks 60 Days Low Set Alert
▼ BREAK $SHYG Price Breaks 30 Days Low Set Alert
▼ BREAK $SHYG Price Breaks 20 Days Low Set Alert
▼ BREAK $SHYG Price Breaks 10 Days Low Set Alert
iShares 0-5 Year High Yield Corporate Bond ETF News
iShares 0-5 Year High Yield Corporate Bond ETF
Friday, September 25, 2026 01:23 PM
No news for SHYG in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
SHYG: Credit Spreads Still Relatively Low
Thursday, August 15, 2024 01:31 PM
The really core and sticky elements of inflation are ticking up, and oil may end up being a false friend. We also still have issues with exposure to credit spreads, considering how low they are ...
SHYG: Wages And Expectations, Inflation Won't Go Down
Sunday, January 07, 2024 06:07 PM
The iShares 0-5 Year High Yield Corporate Bond ETF (SHYG) is a 2.25-year duration fixed income portfolio focused on US corporates. While the duration isn't very high in the scheme of things, it's ...
SHYG historical stock data
date open high low close volume
25/09/26 41.54 41.54 41.41 41.49 1,581,398
24/09/26 41.56 41.61 41.48 41.51 2,121,014
23/09/26 41.79 41.79 41.58 41.60 3,291,050
22/09/26 41.85 41.86 41.80 41.84 752,395
21/09/26 41.84 41.86 41.81 41.83 1,103,013
18/09/26 41.80 41.80 41.74 41.78 788,188
17/09/26 41.84 41.85 41.81 41.83 1,162,986
16/09/26 41.76 41.835 41.685 41.73 1,937,982
15/09/26 41.76 41.79 41.68 41.69 2,077,899
14/09/26 41.76 41.81 41.70 41.76 1,192,527
Quote Details
52wk Low:41.41
52wk High:43.34
Vol:1.58M
Avg Vol(3m):28.5M
1Y Chng:-3.15%
1M Chng:-1.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00