iShares 0-5 Year High Yield Corporate Bond ETF (SHYG) Stock Price

42.40 ▼ -0.02 (-0.05%)
Open: 42.44 Vol: 828.77K Day's range: 42.393 - 42.489 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHYG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.41▼ 42.43▼ 42.43▼ 42.43▼ 42.55▼
MA10 42.42▼ 42.44▼ 42.43▼ 42.43▼ 42.32▲
MA20 42.43▼ 42.43▼ 42.40▼ 42.54▼ 42.60▼
MA50 42.44▼ 42.42▼ 42.44▼ 42.38▲ 42.81▼
MA100 42.42▼ 42.44▼ 42.49▼ 42.64▼ 42.77▼
MA200 42.43▼ 42.50▼ 42.52▼ 42.82▼ 42.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ 0.002▲ -0.023▼ 0.010▲
RSI 27.283▼ 42.710▼ 44.911▼ 46.656▼ 44.838▼
STOCH 5.556▼ 17.361▼ 49.063     41.498     68.705    
WILL %R -100.000▼ -100.000▼ -58.621     -72.093     -47.727    
CCI -148.881▼ -150.980▼ -60.323     -47.401     -14.314    
Latest Filters Detected On SHYG
▼ MACD $SHYG MACD(12,26,9) Crossed Below Zero Set Alert
CDL $SHYG Hammer Candlestick Pattern Detected Set Alert
iShares 0-5 Year High Yield Corporate Bond ETF News
SHYG For Cautious Income, SJNK For Bold Returns In U.S. High Yield Bonds
Tuesday, November 04, 2025 03:06 AM
Compare SHYG and SJNK, two leading short-term high yield bond ETFs, for income investors seeking reliable yield with different risk profiles. SHYG is best for conservative investors, offering lower ...
SHYG: ETF Inflow Alert
Friday, May 03, 2024 08:57 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares 0-5 Year High Yield Corporate Bond ETF (Symbol: SHYG) where we ...
SHYG: Wages And Expectations, Inflation Won't Go Down
Sunday, January 07, 2024 01:07 PM
The iShares 0-5 Year High Yield Corporate Bond ETF (SHYG) is a 2.25-year duration fixed income portfolio focused on US corporates. While the duration isn't very high in the scheme of things, it's ...
SHYG historical stock data
date open high low close volume
14/05/26 42.44 42.489 42.393 42.40 828,772
13/05/26 42.37 42.43 42.34 42.42 1,830,380
12/05/26 42.37 42.39 42.30 42.39 1,498,410
11/05/26 42.48 42.51 42.43 42.43 824,435
08/05/26 42.43 42.50 42.43 42.50 1,028,405
07/05/26 42.51 42.525 42.38 42.40 1,668,608
06/05/26 42.47 42.54 42.465 42.51 1,125,307
05/05/26 42.38 42.44 42.375 42.41 946,260
04/05/26 42.42 42.44 42.28 42.34 2,145,212
01/05/26 42.45 42.55 42.44 42.46 1,018,957
Quote Details
52wk Low:41.825
52wk High:43.39
Vol:828.77K
Avg Vol(3m):27.6M
1Y Chng:-0.12%
1M Chng:+0.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00