iShares 0-5 Year High Yield Corporate Bond ETF (SHYG) Stock Price

42.255 ▲ +0.065 (+0.15%)
Open: 42.235 Vol: 0 Day's range: 42.235 - 42.28 Aug 13, 14:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHYG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.25▼ 42.25▼ 42.25▼ 42.17▲ 42.16▲
MA10 42.25▼ 42.24▲ 42.23▲ 42.13▲ 42.24▲
MA20 42.25▼ 42.21▲ 42.19▲ 42.13▲ 42.34▼
MA50 42.21▲ 42.17▲ 42.14▲ 42.23▲ 42.64▼
MA100 42.19▲ 42.13▲ 42.11▲ 42.32▼ 42.72▼
MA200 42.16▲ 42.10▲ 42.16▲ 42.57▼ 42.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.003▲ 0.006▲ 0.022▲ 0.000▼
RSI 61.050▲ 73.125▲ 70.532▲ 55.873▲ 46.179▼
STOCH 43.333     72.018     77.789     81.816▲ 29.339    
WILL %R -80.000▼ -30.000     -19.355▲ -8.824▲ -53.731    
CCI -33.772     49.897     68.492     226.127▲ -40.277    
Latest Filters Detected On SHYG
MA $SHYG Price Crossed Above MA(50) Set Alert
▲ BREAK $SHYG Price Breaks 10 Days High Set Alert
CDL $SHYG Shooting Star Candlestick Pattern Detected Set Alert
iShares 0-5 Year High Yield Corporate Bond ETF News
iShares 0-5 Year High Yield Corporate Bond ETF
Tuesday, July 07, 2026 05:00 PM
No news for SHYG in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
iShares 0-5 Year High Yield Corporate Bond ETF
Thursday, May 07, 2026 05:00 PM
No news for SHYG in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
SHYG: Prices Front-Of-Mind For Embattled Consumers, Risk For Consumer Cyclical Credit
Monday, April 13, 2026 02:44 PM
An important credit spread component, with the credit rating of SHYG bonds being quite poor modally at B and BB. And in interaction with the credit spread component, a general sensitivity to all YTM ...
SHYG historical stock data
date open high low close volume
13/08/26 42.235 42.28 42.235 42.25 780,340
12/08/26 42.18 42.19 42.1699 42.19 727,583
11/08/26 42.15 42.16 42.125 42.13 769,315
10/08/26 42.14 42.1499 42.09 42.11 1,370,367
07/08/26 42.18 42.18 42.13 42.15 1,615,772
06/08/26 42.13 42.13 42.05 42.08 1,040,643
05/08/26 42.13 42.13 42.08 42.10 2,238,363
04/08/26 42.02 42.13 42.02 42.11 769,036
03/08/26 41.95 42.01 41.94 42.01 1,270,822
31/07/26 42.14 42.165 42.0401 42.15 1,172,243
Quote Details
52wk Low:41.825
52wk High:43.39
Vol:0
Avg Vol(3m):23.9M
1Y Chng:-2.20%
1M Chng:+0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00