| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.40▼ | 42.38▲ | 42.39▲ | 42.37▲ | 42.34▲ |
| MA10 | 42.40▼ | 42.40▼ | 42.40▲ | 42.38▲ | 42.39▲ |
| MA20 | 42.39▲ | 42.39▲ | 42.38▲ | 42.32▲ | 42.39▲ |
| MA50 | 42.40▼ | 42.39▲ | 42.39▲ | 42.43▼ | 42.75▼ |
| MA100 | 42.40▼ | 42.40▼ | 42.35▲ | 42.45▼ | 42.77▼ |
| MA200 | 42.38▲ | 42.34▲ | 42.36▲ | 42.72▼ | 42.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | 0.000▲ | 0.010▲ | 0.014▲ |
| RSI | 49.848▼ | 51.914▲ | 51.531▲ | 51.655▲ | 47.228▼ |
| STOCH | 87.500▲ | 15.768▼ | 47.059 | 51.959 | 45.633 |
| WILL %R | -37.500 | -47.059 | -47.059 | -25.758 | -42.941 |
| CCI | 38.006 | -7.966 | 38.046 | 53.334 | -3.771 |
|
Friday, July 11, 2025 07:58 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares 0-5 Year High Yield Corporate Bond ETF (Symbol: SHYG) where we ...
|
|
Tuesday, November 14, 2023 04:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares 0-5 Year High Yield Corporate Bond ETF (Symbol: SHYG) where we ...
|
|
Wednesday, March 29, 2023 05:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares 0-5 Year High Yield Corporate Bond ETF (Symbol: SHYG) where we ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 42.41 | 42.41 | 42.395 | 42.395 | 60,142 |
| 26/06/26 | 42.35 | 42.4399 | 42.35 | 42.35 | 2,189,092 |
| 25/06/26 | 42.39 | 42.4098 | 42.35 | 42.38 | 1,029,560 |
| 24/06/26 | 42.39 | 42.41 | 42.33 | 42.35 | 1,124,234 |
| 23/06/26 | 42.35 | 42.42 | 42.345 | 42.36 | 814,012 |
| 22/06/26 | 42.41 | 42.42 | 42.37 | 42.39 | 1,243,913 |
| 18/06/26 | 42.40 | 42.46 | 42.3901 | 42.43 | 1,066,762 |
| 17/06/26 | 42.41 | 42.45 | 42.31 | 42.31 | 1,561,942 |
| 16/06/26 | 42.41 | 42.45 | 42.3949 | 42.43 | 1,609,475 |
| 15/06/26 | 42.47 | 42.48 | 42.415 | 42.43 | 1,572,125 |
|
|
||||
|
|
||||
|
|