iShares 0-5 Year High Yield Corporate Bond ETF (SHYG) Stock Price

42.395 ▲ +0.045 (+0.11%)
Open: 42.41 Vol: 0 Day's range: 42.395 - 42.41 Jun 29, 10:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHYG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.38▼ 42.38▼ 42.38▼ 42.36▲ 42.34▲
MA10 42.40▼ 42.39▼ 42.39▼ 42.38▼ 42.39▼
MA20 42.39▼ 42.39▼ 42.38▼ 42.32▲ 42.39▼
MA50 42.40▼ 42.39▼ 42.39▼ 42.43▼ 42.75▼
MA100 42.40▼ 42.40▼ 42.35▲ 42.45▼ 42.77▼
MA200 42.38▼ 42.34▲ 42.36▲ 42.72▼ 42.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ -0.001▼ 0.009▲ 0.013▲
RSI 40.314▼ 45.494▼ 46.939▼ 50.529▲ 46.747▼
STOCH 39.583     8.460▼ 43.137     49.737     44.960    
WILL %R -87.500▼ -92.308▼ -70.588     -31.818     -45.294    
CCI -94.648     -80.889     -12.654     37.796     -11.385    
Latest Filters Detected On SHYG
RSI $SHYG RSI(14) Crossed Above 50 Set Alert
MA $SHYG Price Crossed Above MA(26) Set Alert
CDL $SHYG Marubozu Candlestick Pattern Detected Set Alert
iShares 0-5 Year High Yield Corporate Bond ETF News
SHYG: ETF Inflow Alert
Friday, July 11, 2025 07:58 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares 0-5 Year High Yield Corporate Bond ETF (Symbol: SHYG) where we ...
SHYG: Large Inflows Detected at ETF
Tuesday, November 14, 2023 04:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares 0-5 Year High Yield Corporate Bond ETF (Symbol: SHYG) where we ...
SHYG: ETF Outflow Alert
Wednesday, March 29, 2023 05:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares 0-5 Year High Yield Corporate Bond ETF (Symbol: SHYG) where we ...
SHYG historical stock data
date open high low close volume
29/06/26 42.41 42.41 42.375 42.375 137,156
26/06/26 42.35 42.4399 42.35 42.35 2,189,092
25/06/26 42.39 42.4098 42.35 42.38 1,029,560
24/06/26 42.39 42.41 42.33 42.35 1,124,234
23/06/26 42.35 42.42 42.345 42.36 814,012
22/06/26 42.41 42.42 42.37 42.39 1,243,913
18/06/26 42.40 42.46 42.3901 42.43 1,066,762
17/06/26 42.41 42.45 42.31 42.31 1,561,942
16/06/26 42.41 42.45 42.3949 42.43 1,609,475
15/06/26 42.47 42.48 42.415 42.43 1,572,125
Quote Details
52wk Low:41.825
52wk High:43.39
Vol:0
Avg Vol(3m):26.4M
1Y Chng:-1.04%
1M Chng:+0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00