| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.15▼ | 10.16▼ | 10.15▼ | 10.52▼ | 10.83▼ |
| MA10 | 10.18▼ | 10.12▲ | 10.16▼ | 10.81▼ | 10.71▼ |
| MA20 | 10.13▲ | 10.28▼ | 10.46▼ | 10.89▼ | 10.36▼ |
| MA50 | 10.31▼ | 10.67▼ | 10.81▼ | 10.68▼ | 10.13▼ |
| MA100 | 10.66▼ | 10.86▼ | 10.88▼ | 10.28▼ | N/A |
| MA200 | 10.83▼ | 10.77▼ | 10.73▼ | 10.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.014▲ | -0.015▼ | -0.122▼ | 0.016▲ |
| RSI | 44.498▼ | 36.748▼ | 36.004▼ | 33.791▼ | 46.070▼ |
| STOCH | 30.289 | 67.440 | 54.754 | 37.872 | 68.419 |
| WILL %R | -45.000 | -41.714 | -56.962 | -67.066 | -67.066 |
| CCI | -41.418 | -23.012 | -45.245 | -212.819▼ | -120.277▼ |
|
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Tuesday, October 03, 2023 05:49 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Tuesday, October 03, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 10.08 | 10.22 | 10.00 | 10.13 | 27,627 |
| 03/10/23 | 10.83 | 10.83 | 9.58 | 9.93 | 232,691 |
| 02/10/23 | 10.99 | 11.00 | 10.63 | 10.75 | 69,498 |
| 29/09/23 | 10.84 | 11.01 | 10.54 | 10.92 | 108,396 |
| 28/09/23 | 11.01 | 11.14 | 10.85 | 10.89 | 103,873 |
| 27/09/23 | 11.12 | 11.22 | 10.9107 | 11.16 | 89,295 |
| 26/09/23 | 11.08 | 11.23 | 11.03 | 11.17 | 80,557 |
| 25/09/23 | 11.12 | 11.24 | 11.02 | 11.07 | 61,176 |
| 22/09/23 | 10.85 | 11.25 | 10.85 | 11.16 | 145,644 |
| 21/09/23 | 11.00 | 11.0781 | 10.84 | 10.88 | 31,499 |
|
|
||||
|
|
||||
|
|