Seven Hills Realty Trust (SEVN) Stock Price

12.305 ▲ +0.025 (+0.20%)
Open: 12.35 Vol: 31.93K Day's range: 12.28 - 12.40 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SEVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.31▼ 12.36▼ 12.36▼ 12.34▼ 12.55▼
MA10 12.34▼ 12.36▼ 12.36▼ 12.44▼ 12.57▼
MA20 12.35▼ 12.40▼ 12.41▼ 12.54▼ 12.63▼
MA50 12.41▼ 12.44▼ 12.45▼ 12.62▼ 11.86▲
MA100 12.45▼ 12.54▼ 12.50▼ 12.65▼ 10.92▲
MA200 12.55▼ 12.60▼ 12.66▼ 12.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ -0.004▼ -0.029▼ -0.114▼
RSI 44.310▼ 42.573▼ 42.635▼ 42.982▼ 48.547▼
STOCH 34.028     57.639     39.782     12.853▼ 56.623    
WILL %R -79.167▼ -88.095▼ -90.196▼ -86.709▼ -67.094    
CCI -56.307     -131.944▼ -135.644▼ -86.903     -104.580▼
Latest Filters Detected On SEVN
CDL $SEVN Matching Low Candlestick Pattern Detected Set Alert
Seven Hills Realty Trust News
Thursday, June 13, 2024 10:19 AM
Unibail-Rodamco-Westfield Act. SIIC ET STES FONC.EUROP. Maintaining independence and editorial freedom is essential to our mission of empowering investor success. We provide a platform for our ...
Thursday, June 13, 2024 08:41 AM
The Bank of Nova Scotia provides various banking products and services in Canada, the United States, Mexico, Peru, Chile, Colombia, the Caribbean and Central America, and internationally.
Thursday, June 13, 2024 04:23 AM
At Nasdaq, we offer comprehensive resources to guide you on your investing journey. The Index Education Hub is your ultimate guide to understanding the economic forces and trends that shape the ...
SEVN historical stock data
date open high low close volume
14/06/24 12.35 12.40 12.28 12.305 31,926
13/06/24 12.40 12.525 12.28 12.28 37,124
12/06/24 12.5654 12.6899 12.31 12.31 44,178
11/06/24 12.47 12.56 12.32 12.32 57,773
10/06/24 12.31 12.60 12.31 12.50 24,673
07/06/24 12.39 12.56 12.34 12.37 26,923
06/06/24 12.47 12.68 12.3123 12.37 31,574
05/06/24 12.91 12.9397 12.37 12.47 49,485
04/06/24 12.76 12.99 12.695 12.89 38,464
03/06/24 12.77 12.82 12.6001 12.61 25,380
Quote Details
52wk Low:9.50
52wk High:14.08
Vol:31.93K
Avg Vol(3m):843.3K
1Y Chng:+16.97%
1M Chng:-4.02%
Add to Watch List