5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.87▲ | 10.87▼ | 10.88▼ | 11.41▼ | 11.74▼ |
MA10 | 10.87▼ | 10.90▼ | 10.95▼ | 11.98▼ | 11.75▼ |
MA20 | 10.89▼ | 10.96▼ | 11.04▼ | 11.93▼ | 11.86▼ |
MA50 | 10.95▼ | 11.23▼ | 11.82▼ | 11.84▼ | 12.75▼ |
MA100 | 11.02▼ | 11.89▼ | 11.94▼ | 12.04▼ | 12.48▼ |
MA200 | 11.58▼ | 11.90▼ | 11.87▼ | 12.65▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | 0.014▲ | 0.028▲ | -0.167▼ | -0.013▼ |
RSI | 41.410▼ | 30.007▼ | 25.195▼ | 33.045▼ | 39.479▼ |
STOCH | 43.333 | 6.493▼ | 7.820▼ | 28.661 | 49.354 |
WILL %R | -66.667 | -92.857▼ | -93.548▼ | -99.000▼ | -99.000▼ |
CCI | -28.571 | -73.349 | -105.504▼ | -151.162▼ | -252.274▼ |
Thursday, July 10, 2025 06:01 AM
Shares of Seven Hills Realty Trust (NASDAQ:SEVN) dropped 2.9% in pre-market trading Thursday after the company announced a reduction to its quarterly dividend payout. The real estate investment trust ...
|
Thursday, July 10, 2025 05:00 AM
Seven Hills Realty Trust (Nasdaq: SEVN) today announced that its Board of Trustees has reduced its quarterly cash distribution on its common shares to $0.28 per share ($1.12 per share per year). The ...
|
Tuesday, April 29, 2025 04:59 PM
The latest price target for Seven Hills Realty Trust (NASDAQ:SEVN) was reported by Jones Trading on April 30, 2025. The analyst firm set a price target for $15.00 expecting SEVN to rise to within ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/07/25 | 11.04 | 11.04 | 10.85 | 10.87 | 109,468 |
14/07/25 | 11.20 | 11.20 | 10.88 | 11.08 | 137,305 |
11/07/25 | 11.22 | 11.41 | 11.11 | 11.16 | 97,040 |
10/07/25 | 12.26 | 12.325 | 11.25 | 11.265 | 285,867 |
09/07/25 | 12.63 | 12.76 | 12.47 | 12.67 | 34,939 |
08/07/25 | 12.41 | 12.625 | 12.41 | 12.57 | 40,039 |
07/07/25 | 12.82 | 12.82 | 12.40 | 12.41 | 49,553 |
03/07/25 | 12.75 | 12.85 | 12.52 | 12.85 | 12,918 |
02/07/25 | 12.25 | 12.77 | 12.1756 | 12.72 | 70,084 |
01/07/25 | 12.16 | 12.55 | 12.08 | 12.17 | 63,106 |
|
|
||||
|
|
||||
|
|