Seven Hills Realty Trust (SEVN) Stock Price

8.415 ▼ -0.075 (-0.88%)
Open: 8.525 Vol: 5.94K Day's range: 8.40 - 8.525 Apr 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SEVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.42▼ 8.41▲ 8.42▼ 8.42▼ 8.24▲
MA10 8.42▼ 8.42▼ 8.44▼ 8.30▲ 8.39▲
MA20 8.44▼ 8.46▼ 8.45▼ 8.27▲ 8.69▼
MA50 8.48▼ 8.40▲ 8.35▲ 8.48▼ 9.93▼
MA100 8.44▼ 8.31▲ 8.26▲ 8.70▼ 11.46▼
MA200 8.36▲ 8.27▲ 8.33▲ 9.59▼ 11.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.011▼ -0.014▼ 0.048▲ 0.046▲
RSI 39.000▼ 45.768▼ 50.997▲ 53.103▲ 39.891▼
STOCH 66.667     12.816▼ 12.553▼ 85.355▲ 16.722▼
WILL %R -66.667     -88.462▼ -88.462▼ -24.525▲ -69.685    
CCI -13.918     -51.534     -72.646     112.045▲ -40.783    
Latest Filters Detected On SEVN
CDL $SEVN Evening Star Candlestick Pattern Detected Set Alert
Seven Hills Realty Trust News
SEVN historical stock data
date open high low close volume
16/04/26 8.525 8.525 8.40 8.415 79,703
15/04/26 8.50 8.5401 8.43 8.49 129,178
14/04/26 8.38 8.49 8.33 8.48 126,833
13/04/26 8.31 8.368 8.31 8.36 55,091
10/04/26 8.30 8.36 8.26 8.35 99,030
09/04/26 8.24 8.40 8.235 8.30 150,623
08/04/26 8.30 8.32 8.16 8.23 104,267
07/04/26 8.11 8.1913 8.03 8.16 140,370
06/04/26 8.09 8.23 8.09 8.13 125,334
02/04/26 8.10 8.185 8.07 8.12 88,410
Quote Details
52wk Low:8.03
52wk High:12.85
Vol:5.94K
Avg Vol(3m):1.7M
1Y Chng:-28.50%
1M Chng:-2.83%
Add to Watch List