Seven Hills Realty Trust (SEVN) Stock Price

10.13 ▲ +0.20 (+2.01%)
Open: 10.08 Vol: 27.63K Day's range: 10.00 - 10.22 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SEVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.15▼ 10.16▼ 10.15▼ 10.52▼ 10.83▼
MA10 10.18▼ 10.12▲ 10.16▼ 10.81▼ 10.71▼
MA20 10.13▲ 10.28▼ 10.46▼ 10.89▼ 10.36▼
MA50 10.31▼ 10.67▼ 10.81▼ 10.68▼ 10.13▼
MA100 10.66▼ 10.86▼ 10.88▼ 10.28▼ N/A    
MA200 10.83▼ 10.77▼ 10.73▼ 10.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.014▲ -0.015▼ -0.122▼ 0.016▲
RSI 44.498▼ 36.748▼ 36.004▼ 33.791▼ 46.070▼
STOCH 30.289     67.440     54.754     37.872     68.419    
WILL %R -45.000     -41.714     -56.962     -67.066     -67.066    
CCI -41.418     -23.012     -45.245     -212.819▼ -120.277▼
Latest Filters Detected On SEVN
RSI $SEVN RSI(14) Crossed Above 30 Set Alert
CDL $SEVN Harami Candlestick Pattern Detected Set Alert
Seven Hills Realty Trust News
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
Tuesday, October 03, 2023 05:49 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
Tuesday, October 03, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
SEVN historical stock data
date open high low close volume
04/10/23 10.08 10.22 10.00 10.13 27,627
03/10/23 10.83 10.83 9.58 9.93 232,691
02/10/23 10.99 11.00 10.63 10.75 69,498
29/09/23 10.84 11.01 10.54 10.92 108,396
28/09/23 11.01 11.14 10.85 10.89 103,873
27/09/23 11.12 11.22 10.9107 11.16 89,295
26/09/23 11.08 11.23 11.03 11.17 80,557
25/09/23 11.12 11.24 11.02 11.07 61,176
22/09/23 10.85 11.25 10.85 11.16 145,644
21/09/23 11.00 11.0781 10.84 10.88 31,499
Quote Details
52wk Low:8.57
52wk High:11.43
Vol:27.63K
Avg Vol(3m):780.9K
1Y Chng:+6.63%
1M Chng:-6.29%
Add to Watch List