Seven Hills Realty Trust (SEVN) Stock Price

8.405 ▲ +0.005 (+0.06%)
Open: 8.41 Vol: 0 Day's range: 8.40 - 8.465 Jul 07, 12:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SEVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.43▲ 8.44▼ 8.44▼ 8.47▼ 8.52▼
MA10 8.43▲ 8.45▼ 8.50▼ 8.51▼ 8.46▼
MA20 8.45▼ 8.52▼ 8.53▼ 8.42▲ 8.39▲
MA50 8.52▼ 8.54▼ 8.51▼ 8.38▲ 9.14▼
MA100 8.54▼ 8.51▼ 8.41▲ 8.40▲ 10.93▼
MA200 8.53▼ 8.42▲ 8.47▼ 8.88▼ 11.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.011▼ -0.019▼ 0.002▲ 0.096▲
RSI 42.101▼ 37.332▼ 40.179▼ 49.847▼ 46.145▼
STOCH 42.434     15.789▼ 11.898▼ 34.152     57.394    
WILL %R -57.143     -86.667▼ -86.957▼ -63.158     -53.097    
CCI -28.455     -77.638     -118.566▼ 0.421     33.078    
Latest Filters Detected On SEVN
CDL $SEVN Harami Candlestick Pattern Detected Set Alert
CDL $SEVN Doji Candlestick Pattern Detected Set Alert
Seven Hills Realty Trust News
SEVN historical stock data
date open high low close volume
07/07/26 8.41 8.465 8.40 8.43 15,612
06/07/26 8.60 8.64 8.40 8.40 144,199
02/07/26 8.54 8.64 8.54 8.57 61,305
01/07/26 8.45 8.605 8.43 8.53 102,780
30/06/26 8.49 8.61 8.355 8.43 136,084
29/06/26 8.97 8.97 8.42 8.52 289,684
26/06/26 8.38 9.03 8.38 9.01 989,555
25/06/26 8.46 8.50 8.355 8.38 80,174
24/06/26 8.44 8.51 8.4001 8.44 119,982
23/06/26 8.22 8.46 8.22 8.42 72,453
Quote Details
52wk Low:7.90
52wk High:11.44
Vol:0
Avg Vol(3m):1.8M
1Y Chng:-22.52%
1M Chng:+0.48%
Add to Watch List