| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.76▲ | 38.62▲ | 38.55▲ | 37.82▲ | 38.24▲ |
| MA10 | 38.70▲ | 38.51▲ | 38.27▲ | 38.20▲ | 38.50▲ |
| MA20 | 38.59▲ | 38.21▲ | 38.09▲ | 37.97▲ | 38.22▲ |
| MA50 | 38.28▲ | 37.58▲ | 37.98▲ | 38.16▲ | 30.51▲ |
| MA100 | 37.83▲ | 38.10▲ | 38.20▲ | 37.60▲ | N/A |
| MA200 | 37.47▲ | 38.13▲ | 37.45▲ | 32.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.041▲ | 0.108▲ | 0.025▲ | -0.576▼ |
| RSI | 59.746▲ | 64.421▲ | 61.933▲ | 53.258▲ | 57.272▲ |
| STOCH | 91.979▲ | 83.021▲ | 79.101 | 48.410 | 52.742 |
| WILL %R | -14.286▲ | -2.871▲ | -2.778▲ | -24.882▲ | -32.098 |
| CCI | 76.101 | 102.570▲ | 126.832▲ | 27.102 | -3.457 |
|
Friday, July 23, 2021 09:11 AM
During the recent session, Synchrony Financial (NYSE:SYF)’s traded shares were 1.67 million, with the beta value of the company hitting 1.81. At the last check today, the stock’s price was $47.09, ...
|
|
Thursday, July 22, 2021 03:47 PM
Synchrony (NYSE: SYF) is a premier consumer financial services company. We deliver a wide range of specialized financing programs, as well as innovative consumer banking products, across key ...
|
|
Thursday, July 22, 2021 03:24 PM
Synchrony Financial (NYSE: SYF) announced today that its Board of Directors declared a quarterly cash dividend of $0.22 per share of common stock, payable on August 12, 2021 to holders of record at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/21 | 38.09 | 38.8055 | 37.78 | 38.71 | 54,184 |
| 22/07/21 | 38.66 | 38.66 | 37.665 | 37.72 | 56,275 |
| 21/07/21 | 38.38 | 39.1017 | 38.38 | 38.55 | 81,644 |
| 20/07/21 | 36.40 | 38.4492 | 35.88 | 37.99 | 198,644 |
| 19/07/21 | 36.36 | 36.72 | 35.54 | 36.12 | 143,017 |
| 16/07/21 | 38.62 | 38.69 | 37.25 | 37.28 | 127,224 |
| 15/07/21 | 38.41 | 38.73 | 37.94 | 38.26 | 179,412 |
| 14/07/21 | 39.29 | 39.32 | 38.12 | 38.70 | 147,415 |
| 13/07/21 | 39.48 | 39.615 | 38.61 | 38.95 | 128,184 |
| 12/07/21 | 39.09 | 39.76 | 38.50 | 39.69 | 176,198 |
|
|
||||
|
|
||||
|
|