Shyft Group Inc. (SHYF) Stock Price

18.59 ▼ -0.05 (-0.27%)
Open: 18.28 Vol: 274.2K Day's range: 17.66 - 18.86 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SHYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.53▼ 18.63▼ 18.63▼ 19.14▼ 20.30▼
MA10 18.51▲ 18.57▼ 18.51▲ 19.03▼ 21.73▼
MA20 18.59▼ 18.50▲ 18.89▼ 20.62▼ 29.22▼
MA50 18.58▼ 19.13▼ 19.03▼ 22.84▼ 38.08▼
MA100 18.53▼ 19.06▼ 19.51▼ 30.73▼ 34.11▼
MA200 19.04▼ 19.78▼ 20.92▼ 37.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.055▲ -0.020▼ 0.050▲ -0.829▼
RSI 45.248▼ 44.868▼ 42.770▼ 33.212▼ 24.646▼
STOCH 60.417     79.045     65.682     35.301     10.529▼
WILL %R -65.625     -28.070     -57.292     -79.826▼ -95.899▼
CCI -14.459     28.008     -24.519     -116.960▼ -93.085    
Latest Filters Detected On SHYF
CDL $SHYF Doji Candlestick Pattern Detected Set Alert
MA $SHYF Price Crossed Below MA(50) Set Alert
Shyft Group Inc. News
Wednesday, June 29, 2022 07:53 AM
Citi on Wednesday has added Synchrony Financial (SYF) to its Focus List with a Buy rating on the basis of a favorable risk-reward setup as recession fears get priced into ...
Wednesday, June 29, 2022 06:51 AM
Digital gift card sales have increased more than 25%, yet fewer than 10% of retailers have the technology to deliver the requisite gifting experiences, transparency, and flexibility Incisiv announced ...
Tuesday, June 28, 2022 02:18 AM
IBM Retirement Fund cut its holdings in Synchrony Financial (NYSE:SYF – Get Rating) by 7.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & ...
SHYF historical stock data
date open high low close volume
30/06/22 18.28 18.86 17.66 18.59 274,200
29/06/22 19.65 19.65 18.54 18.64 255,600
28/06/22 19.78 20.14 19.36 19.51 275,300
27/06/22 19.46 20.01 19.27 19.69 232,400
24/06/22 18.72 19.25 18.72 19.25 718,100
23/06/22 19.05 19.28 18.24 18.61 254,000
22/06/22 18.83 19.50 18.83 19.10 166,366
21/06/22 19.15 19.66 18.90 19.20 237,100
17/06/22 19.01 19.31 18.72 18.86 331,600
16/06/22 19.63 19.85 18.56 18.80 241,422
Quote Details
52wk Low:17.66
52wk High:54.50
Vol:274.2K
Avg Vol(3m):6.4M
1Y Chng:-51.07%
1M Chng:-15.58%
Add to Watch List