| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.53▼ | 18.63▼ | 18.63▼ | 19.14▼ | 20.30▼ |
| MA10 | 18.51▲ | 18.57▼ | 18.51▲ | 19.03▼ | 21.73▼ |
| MA20 | 18.59▼ | 18.50▲ | 18.89▼ | 20.62▼ | 29.22▼ |
| MA50 | 18.58▼ | 19.13▼ | 19.03▼ | 22.84▼ | 38.08▼ |
| MA100 | 18.53▼ | 19.06▼ | 19.51▼ | 30.73▼ | 34.11▼ |
| MA200 | 19.04▼ | 19.78▼ | 20.92▼ | 37.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.055▲ | -0.020▼ | 0.050▲ | -0.829▼ |
| RSI | 45.248▼ | 44.868▼ | 42.770▼ | 33.212▼ | 24.646▼ |
| STOCH | 60.417 | 79.045 | 65.682 | 35.301 | 10.529▼ |
| WILL %R | -65.625 | -28.070 | -57.292 | -79.826▼ | -95.899▼ |
| CCI | -14.459 | 28.008 | -24.519 | -116.960▼ | -93.085 |
|
Wednesday, June 29, 2022 07:53 AM
Citi on Wednesday has added Synchrony Financial (SYF) to its Focus List with a Buy rating on the basis of a favorable risk-reward setup as recession fears get priced into ...
|
|
Wednesday, June 29, 2022 06:51 AM
Digital gift card sales have increased more than 25%, yet fewer than 10% of retailers have the technology to deliver the requisite gifting experiences, transparency, and flexibility Incisiv announced ...
|
|
Tuesday, June 28, 2022 02:18 AM
IBM Retirement Fund cut its holdings in Synchrony Financial (NYSE:SYF – Get Rating) by 7.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/22 | 18.28 | 18.86 | 17.66 | 18.59 | 274,200 |
| 29/06/22 | 19.65 | 19.65 | 18.54 | 18.64 | 255,600 |
| 28/06/22 | 19.78 | 20.14 | 19.36 | 19.51 | 275,300 |
| 27/06/22 | 19.46 | 20.01 | 19.27 | 19.69 | 232,400 |
| 24/06/22 | 18.72 | 19.25 | 18.72 | 19.25 | 718,100 |
| 23/06/22 | 19.05 | 19.28 | 18.24 | 18.61 | 254,000 |
| 22/06/22 | 18.83 | 19.50 | 18.83 | 19.10 | 166,366 |
| 21/06/22 | 19.15 | 19.66 | 18.90 | 19.20 | 237,100 |
| 17/06/22 | 19.01 | 19.31 | 18.72 | 18.86 | 331,600 |
| 16/06/22 | 19.63 | 19.85 | 18.56 | 18.80 | 241,422 |
|
|
||||
|
|
||||
|
|