Shyft Group Inc. (SHYF) Stock Price

38.71 ▲ +0.99 (+2.62%)
Open: 38.09 Vol: 54.18K Day's range: 37.78 - 38.8055 Jul 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SHYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.76▲ 38.62▲ 38.55▲ 37.82▲ 38.24▲
MA10 38.70▲ 38.51▲ 38.27▲ 38.20▲ 38.50▲
MA20 38.59▲ 38.21▲ 38.09▲ 37.97▲ 38.22▲
MA50 38.28▲ 37.58▲ 37.98▲ 38.16▲ 30.51▲
MA100 37.83▲ 38.10▲ 38.20▲ 37.60▲ N/A    
MA200 37.47▲ 38.13▲ 37.45▲ 32.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.041▲ 0.108▲ 0.025▲ -0.576▼
RSI 59.746▲ 64.421▲ 61.933▲ 53.258▲ 57.272▲
STOCH 91.979▲ 83.021▲ 79.101     48.410     52.742    
WILL %R -14.286▲ -2.871▲ -2.778▲ -24.882▲ -32.098    
CCI 76.101     102.570▲ 126.832▲ 27.102     -3.457    
Latest Filters Detected On SHYF
CDL $SHYF Harami Candlestick Pattern Detected Set Alert
CDL $SHYF Engulfing Candlestick Pattern Detected Set Alert
BREAK $SHYF Price Breaks 60 Days High Set Alert
MA $SHYF Price Crossed Above MA(13) Set Alert
MA $SHYF Price Crossed Above MA(26) Set Alert
Shyft Group Inc. News
Friday, July 23, 2021 09:11 AM
During the recent session, Synchrony Financial (NYSE:SYF)’s traded shares were 1.67 million, with the beta value of the company hitting 1.81. At the last check today, the stock’s price was $47.09, ...
Thursday, July 22, 2021 03:47 PM
Synchrony (NYSE: SYF) is a premier consumer financial services company. We deliver a wide range of specialized financing programs, as well as innovative consumer banking products, across key ...
Thursday, July 22, 2021 03:24 PM
Synchrony Financial (NYSE: SYF) announced today that its Board of Directors declared a quarterly cash dividend of $0.22 per share of common stock, payable on August 12, 2021 to holders of record at ...
SHYF historical stock data
date open high low close volume
23/07/21 38.09 38.8055 37.78 38.71 54,184
22/07/21 38.66 38.66 37.665 37.72 56,275
21/07/21 38.38 39.1017 38.38 38.55 81,644
20/07/21 36.40 38.4492 35.88 37.99 198,644
19/07/21 36.36 36.72 35.54 36.12 143,017
16/07/21 38.62 38.69 37.25 37.28 127,224
15/07/21 38.41 38.73 37.94 38.26 179,412
14/07/21 39.29 39.32 38.12 38.70 147,415
13/07/21 39.48 39.615 38.61 38.95 128,184
12/07/21 39.09 39.76 38.50 39.69 176,198
Quote Details
52wk Low:17.41
52wk High:43.746
Vol:54.18K
Avg Vol(3m):4M
1Y Chng:+95.51%
1M Chng:-5.82%
Add to Watch List