| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.13▲ | 10.13▲ | 10.13▲ | 10.12▼ | 9.76▲ |
| MA10 | 9.97▲ | 9.95▲ | 9.95▲ | 9.91▲ | 9.87▲ |
| MA20 | 9.73▲ | 9.70▲ | 9.70▲ | 9.68▲ | 10.64▼ |
| MA50 | 9.93▲ | 10.02▲ | 10.15▼ | 10.01▲ | 12.50▼ |
| MA100 | 11.44▼ | 11.71▼ | 11.91▼ | 10.99▼ | 14.39▼ |
| MA200 | 12.86▼ | 12.70▼ | 12.65▼ | 12.31▼ | 16.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | 0.113▲ | 0.120▲ | 0.110▲ | 0.047▲ |
| RSI | 59.301▲ | 58.270▲ | 57.047▲ | 57.464▲ | 37.428▼ |
| STOCH | 95.359▲ | 95.359▲ | 95.359▲ | 90.328▲ | 28.495 |
| WILL %R | -9.091▲ | -9.091▲ | -9.091▲ | -17.297▲ | -69.134 |
| CCI | 88.798 | 87.847 | 87.847 | 82.697 | -21.109 |
| CDL | $SIJ Harami Candlestick Pattern Detected | Set Alert |
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Sunday, April 21, 2024 02:41 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Saturday, April 20, 2024 11:55 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 10.17 | 10.18 | 10.00 | 10.0956 | 18,185 |
| 19/04/24 | 10.0401 | 10.2599 | 10.0301 | 10.2331 | 6,103 |
| 18/04/24 | 10.05 | 10.23 | 9.9602 | 10.197 | 2,369 |
| 17/04/24 | 10.03 | 10.2092 | 10.03 | 10.103 | 6,608 |
| 16/04/24 | 10.00 | 10.05 | 9.99 | 9.993 | 2,691 |
| 15/04/24 | 9.60 | 10.00 | 9.60 | 9.9489 | 28,755 |
| 12/04/24 | 9.80 | 9.88 | 9.80 | 9.82 | 2,800 |
| 11/04/24 | 9.70 | 9.73 | 9.55 | 9.5891 | 1,324 |
| 10/04/24 | 9.70 | 9.70 | 9.5901 | 9.6025 | 2,423 |
| 09/04/24 | 9.53 | 9.54 | 9.47 | 9.47 | 2,400 |
|
|
||||
|
|
||||
|
|