| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.94▼ | 12.94▼ | 12.94▼ | 12.85▼ | 13.24▼ |
| MA10 | 13.22▼ | 13.22▼ | 13.17▼ | 13.24▼ | 13.78▼ |
| MA20 | 13.30▼ | 13.38▼ | 13.44▼ | 13.37▼ | 15.49▼ |
| MA50 | 13.66▼ | 13.82▼ | 14.00▼ | 14.46▼ | 16.06▼ |
| MA100 | 14.58▼ | 15.64▼ | 15.80▼ | 15.59▼ | 19.62▼ |
| MA200 | 15.72▼ | 15.95▼ | 16.16▼ | 15.74▼ | 25.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.052▼ | -0.038▼ | -0.033▼ | -0.318▼ |
| RSI | 26.258▼ | 27.202▼ | 26.899▼ | 28.446▼ | 35.896▼ |
| STOCH | 5.108▼ | 6.414▼ | 8.636▼ | 6.062▼ | 4.871▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.519▼ | -99.821▼ |
| CCI | -208.816▼ | -203.897▼ | -201.986▼ | -145.772▼ | -87.015 |
| ▼ RSI&STOCH | $SIJ Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $SIJ Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SIJ Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SIJ Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SIJ Price Breaks 10 Days Low | Set Alert |
| CDL | $SIJ Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 01, 2025 07:06 AM
Here's what’s making waves in the latest round of launches and industry updates Desjardins Investments has unveiled the Desjardins Quebec Equity ETF (DMQC), a bold initiative to channel investor ...
|
|
Thursday, June 26, 2025 05:00 PM
Tenon Medical, Inc. (NASDAQ:TNON) ("Tenon" or the "Company"), a company transforming care for patients suffering from certain Sacroiliac Joint (SIJ) disorders, today announced that Chief Financial ...
|
|
Tuesday, March 25, 2025 05:00 PM
LOS GATOS, CA / ACCESS Newswire / March 25, 2025 / Tenon Medical, Inc. (NASDAQ:TNON) ("Tenon" or the "Company"), a company transforming care for patients suffering with certain sacroiliac joint ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 12.69 | 12.69 | 12.54 | 12.56 | 900 |
| 30/06/25 | 12.76 | 12.84 | 12.61 | 12.62 | 1,045 |
| 27/06/25 | 12.82 | 12.85 | 12.64 | 12.76 | 4,900 |
| 26/06/25 | 13.001 | 13.001 | 13.001 | 13.001 | 197 |
| 25/06/25 | 13.54 | 13.54 | 13.12 | 13.30 | 4,600 |
| 24/06/25 | 13.22 | 13.46 | 13.22 | 13.2276 | 4,147 |
| 23/06/25 | 13.68 | 13.78 | 13.455 | 13.455 | 989 |
| 20/06/25 | 13.84 | 13.89 | 13.62 | 13.83 | 2,000 |
| 18/06/25 | 13.66 | 13.84 | 13.60 | 13.84 | 4,800 |
| 17/06/25 | 13.68 | 13.7655 | 13.58 | 13.7655 | 1,533 |
|
|
||||
|
|
||||
|
|