ProShares UltraShort Industrials (SIJ) Stock Price

5.2296 ▲ +0.0233 (+0.45%)
Open: 5.2022 Vol: 816 Day's range: 5.2022 - 5.2389 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
SIJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.97▼ 5.97▼ 5.97▼ 5.30▼ 5.96▼
MA10 6.62▼ 6.61▼ 6.61▼ 5.41▼ 6.31▼
MA20 6.73▼ 6.73▼ 6.73▼ 5.84▼ 6.89▼
MA50 7.12▼ 7.19▼ 7.19▼ 6.41▼ 9.75▼
MA100 7.99▼ 8.62▼ 8.89▼ 7.00▼ 11.60▼
MA200 12.24▼ 12.89▼ N/A     9.58▼ 15.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.183▼ -0.166▼ N/A     -0.038▼ -0.004▼
RSI 26.330▼ 27.884▼ 27.949▼ 29.983▼ 32.664▼
STOCH 14.693▼ 15.997▼ 15.997▼ 16.343▼ 16.245▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.526▼ -96.996▼
CCI -182.034▼ -166.375▼ -166.375▼ -108.299▼ -158.498▼
Latest Filters Detected On SIJ
MACD $SIJ MACD(12,26,9) Crossed Below Signal Line Set Alert
ProShares UltraShort Industrials News
SIJ historical stock data
date open high low close volume
27/11/20 5.2022 5.2389 5.2022 5.2296 816
25/11/20 5.225 5.23 5.15 5.2063 4,702
24/11/20 5.30 5.30 5.16 5.18 7,900
23/11/20 5.41 5.41 5.32 5.37 4,400
20/11/20 5.46 5.53 5.46 5.52 5,100
19/11/20 5.529 5.53 5.45 5.53 1,993
18/11/20 5.36 5.49 5.36 5.49 3,800
17/11/20 5.51 5.56 5.44 5.44 3,400
16/11/20 5.49 5.58 5.42 5.42 7,200
13/11/20 5.76 5.82 5.69 5.70 12,000
Quote Details
52wk Low:5.15
52wk High:24.61
Vol:816
Avg Vol(3m):191.7K
1Y Chng:-52.63%
1M Chng:-16.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00