| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.44▼ | 11.45▼ | 11.44▼ | 11.48▼ | 12.03▼ |
| MA10 | 11.45▼ | 11.44▼ | 11.45▼ | 11.50▼ | 11.94▼ |
| MA20 | 11.45▼ | 11.45▼ | 11.49▼ | 11.93▼ | 12.09▼ |
| MA50 | 11.45▼ | 11.48▼ | 11.50▼ | 11.99▼ | 21.31▼ |
| MA100 | 11.45▼ | 11.51▼ | 11.93▼ | 12.34▼ | 38.11▼ |
| MA200 | 11.48▼ | 11.97▼ | 11.91▼ | 15.16▼ | 47.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | -0.001▼ | -0.077▼ | 0.774▲ |
| RSI | 42.231▼ | 44.408▼ | 43.646▼ | 42.511▼ | 29.844▼ |
| STOCH | 18.813▼ | 68.082 | 50.919 | 19.146▼ | 38.802 |
| WILL %R | -100.000▼ | -43.750 | -57.143 | -91.183▼ | -91.183▼ |
| CCI | -87.923 | -22.037 | -31.667 | -57.204 | -128.672▼ |
| CDL | $SITC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 09, 2025 07:23 AM
Headquartered in Beachwood, Ohio, SITE Centers (NYSE:SITC) focuses on open-air shopping centers in affluent suburbs of large U.S. cities. Founded in 1965, SITC became a REIT in 1993, ...
|
|
Thursday, April 17, 2025 05:00 PM
Invesco Ltd. grew its position in SITE Centers Corp. (NYSE:SITC – Free Report) by 777.4% during the 4th quarter, according to the company in its most recent disclosure with the Securities and ...
|
|
Saturday, March 29, 2025 05:22 AM
At the SITC meeting, we presented further preclinical data on our next generation CD20 targeting ANKET IPH65, as well as extensive preclinical data on our Nectin-4 targeted ADC IPH45.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 11.44 | 11.49 | 11.34 | 11.43 | 469,794 |
| 11/07/25 | 11.48 | 11.53 | 11.355 | 11.46 | 640,258 |
| 10/07/25 | 11.40 | 11.645 | 11.34 | 11.60 | 804,092 |
| 09/07/25 | 11.57 | 11.57 | 11.40 | 11.40 | 767,180 |
| 08/07/25 | 11.41 | 11.585 | 11.36 | 11.50 | 1,060,719 |
| 07/07/25 | 11.70 | 11.79 | 11.295 | 11.44 | 1,271,419 |
| 03/07/25 | 11.69 | 11.765 | 11.605 | 11.74 | 541,174 |
| 02/07/25 | 11.48 | 11.75 | 11.42 | 11.68 | 1,460,664 |
| 01/07/25 | 11.30 | 11.675 | 11.269 | 11.48 | 1,417,149 |
| 30/06/25 | 11.55 | 11.65 | 11.31 | 11.31 | 1,896,736 |
|
|
||||
|
|
||||
|
|