| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.84▼ | 11.83▲ | 11.83▲ | 12.10▼ | 12.83▼ |
| MA10 | 11.85▼ | 11.84▲ | 11.80▲ | 12.30▼ | 13.14▼ |
| MA20 | 11.83▲ | 11.79▲ | 11.89▼ | 12.90▼ | 13.17▼ |
| MA50 | 11.84▲ | 12.01▼ | 12.17▼ | 13.27▼ | 12.95▼ |
| MA100 | 11.80▲ | 12.21▼ | 12.68▼ | 13.11▼ | 13.79▼ |
| MA200 | 11.86▼ | 12.76▼ | 13.02▼ | 12.93▼ | 12.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.022▲ | 0.022▲ | -0.118▼ | -0.168▼ |
| RSI | 51.246▲ | 47.038▼ | 40.383▼ | 27.995▼ | 39.565▼ |
| STOCH | 45.926 | 62.282 | 69.883 | 8.981▼ | 25.898 |
| WILL %R | -60.000 | -21.875▲ | -55.263 | -91.647▼ | -94.088▼ |
| CCI | 5.983 | 69.312 | 85.602 | -115.053▼ | -185.823▼ |
|
Wednesday, October 04, 2023 03:18 PM
Wells Fargo upgraded its SITE Centers Corp [SITC] rating to an Overweight from a an Equal weight in a research note published on Tuesday. PT values the company’s stock at a premium of 21.47 to its ...
|
|
Wednesday, October 04, 2023 04:38 AM
SITC 2023 is being held Nov. 1–5 ... the inability to maintain the listing of the Company's securities on the Nasdaq Capital Market; (2) the risk that the integration of the Deverra licensed assets ...
|
|
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 11.83 | 11.875 | 11.73 | 11.84 | 1,284,619 |
| 03/10/23 | 12.04 | 12.06 | 11.665 | 11.78 | 969,112 |
| 02/10/23 | 12.31 | 12.37 | 11.975 | 12.10 | 1,220,270 |
| 29/09/23 | 12.62 | 12.69 | 12.205 | 12.33 | 1,763,491 |
| 28/09/23 | 12.27 | 12.56 | 12.255 | 12.44 | 2,112,975 |
| 27/09/23 | 12.36 | 12.5498 | 12.225 | 12.24 | 2,260,337 |
| 26/09/23 | 12.42 | 12.51 | 12.28 | 12.32 | 1,472,695 |
| 25/09/23 | 12.48 | 12.62 | 12.415 | 12.53 | 1,428,637 |
| 22/09/23 | 12.83 | 12.93 | 12.62 | 12.63 | 1,222,581 |
| 21/09/23 | 13.04 | 13.125 | 12.79 | 12.79 | 1,168,002 |
|
|
||||
|
|
||||
|
|