| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.75▼ | 13.75▲ | 13.74▲ | 13.70▲ | 13.99▼ |
| MA10 | 13.75▲ | 13.73▲ | 13.75▼ | 13.68▲ | 13.98▼ |
| MA20 | 13.74▲ | 13.76▼ | 13.76▼ | 13.93▼ | 13.87▼ |
| MA50 | 13.73▲ | 13.73▲ | 13.64▲ | 13.99▼ | 13.32▲ |
| MA100 | 13.74▲ | 13.64▲ | 13.77▼ | 13.82▼ | 13.14▲ |
| MA200 | 13.76▼ | 13.80▼ | 13.99▼ | 13.42▲ | 13.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.011▼ | -0.016▼ | -0.051▼ |
| RSI | 53.434▲ | 51.128▲ | 53.081▲ | 46.194▼ | 50.884▲ |
| STOCH | 86.111▲ | 84.881▲ | 44.151 | 46.585 | 52.425 |
| WILL %R | -30.000 | -42.553 | -47.059 | -55.069 | -57.538 |
| CCI | 41.536 | 67.259 | -30.224 | -21.532 | -44.558 |
| MA | $SITC Price Crossed Above MA(13) | Set Alert |
|
Wednesday, April 24, 2024 07:14 AM
Our Strong, Thoughtfully Refreshed Board Has Executed on Driving Shareholder ValueUrges Shareholders to Vote “FOR” ONLY Whitestone REIT’s Highly ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 13.655 | 13.77 | 13.615 | 13.75 | 1,455,487 |
| 23/04/24 | 13.71 | 13.87 | 13.67 | 13.78 | 1,378,464 |
| 22/04/24 | 13.68 | 13.77 | 13.62 | 13.75 | 935,876 |
| 19/04/24 | 13.54 | 13.74 | 13.54 | 13.65 | 1,383,096 |
| 18/04/24 | 13.47 | 13.60 | 13.38 | 13.55 | 1,097,945 |
| 17/04/24 | 13.56 | 13.585 | 13.43 | 13.44 | 1,644,989 |
| 16/04/24 | 13.59 | 13.59 | 13.36 | 13.50 | 1,700,958 |
| 15/04/24 | 13.87 | 13.89 | 13.555 | 13.65 | 1,625,638 |
| 12/04/24 | 13.82 | 13.92 | 13.715 | 13.80 | 1,357,300 |
| 11/04/24 | 13.83 | 13.89 | 13.65 | 13.88 | 2,237,743 |
|
|
||||
|
|
||||
|
|