SITE Centers Corp (SITC) Stock Price

11.84 ▲ +0.06 (+0.51%)
Open: 11.83 Vol: 1.28M Day's range: 11.73 - 11.875 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SITC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.84▼ 11.83▲ 11.83▲ 12.10▼ 12.83▼
MA10 11.85▼ 11.84▲ 11.80▲ 12.30▼ 13.14▼
MA20 11.83▲ 11.79▲ 11.89▼ 12.90▼ 13.17▼
MA50 11.84▲ 12.01▼ 12.17▼ 13.27▼ 12.95▼
MA100 11.80▲ 12.21▼ 12.68▼ 13.11▼ 13.79▼
MA200 11.86▼ 12.76▼ 13.02▼ 12.93▼ 12.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.022▲ 0.022▲ -0.118▼ -0.168▼
RSI 51.246▲ 47.038▼ 40.383▼ 27.995▼ 39.565▼
STOCH 45.926     62.282     69.883     8.981▼ 25.898    
WILL %R -60.000     -21.875▲ -55.263     -91.647▼ -94.088▼
CCI 5.983     69.312     85.602     -115.053▼ -185.823▼
Latest Filters Detected On SITC
MA $SITC MA(20) Crossed Below MA(200) Set Alert
CDL $SITC Harami Candlestick Pattern Detected Set Alert
CDL $SITC Doji Candlestick Pattern Detected Set Alert
SITE Centers Corp News
Wednesday, October 04, 2023 03:18 PM
Wells Fargo upgraded its SITE Centers Corp [SITC] rating to an Overweight from a an Equal weight in a research note published on Tuesday. PT values the company’s stock at a premium of 21.47 to its ...
Wednesday, October 04, 2023 04:38 AM
SITC 2023 is being held Nov. 1–5 ... the inability to maintain the listing of the Company's securities on the Nasdaq Capital Market; (2) the risk that the integration of the Deverra licensed assets ...
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
SITC historical stock data
date open high low close volume
04/10/23 11.83 11.875 11.73 11.84 1,284,619
03/10/23 12.04 12.06 11.665 11.78 969,112
02/10/23 12.31 12.37 11.975 12.10 1,220,270
29/09/23 12.62 12.69 12.205 12.33 1,763,491
28/09/23 12.27 12.56 12.255 12.44 2,112,975
27/09/23 12.36 12.5498 12.225 12.24 2,260,337
26/09/23 12.42 12.51 12.28 12.32 1,472,695
25/09/23 12.48 12.62 12.415 12.53 1,428,637
22/09/23 12.83 12.93 12.62 12.63 1,222,581
21/09/23 13.04 13.125 12.79 12.79 1,168,002
Quote Details
52wk Low:10.62
52wk High:14.625
Vol:1.28M
Avg Vol(3m):21.7M
1Y Chng:+4.96%
1M Chng:-8.00%
Add to Watch List