SITE Centers Corp (SITC) Stock Price

15.19 ▼ -0.36 (-2.32%)
Open: 15.51 Vol: 1.7M Day's range: 15.15 - 15.65 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SITC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.22▼ 15.32▼ 15.39▼ 15.49▼ 14.98▲
MA10 15.27▼ 15.43▼ 15.48▼ 15.38▼ 14.71▲
MA20 15.30▼ 15.51▼ 15.55▼ 14.90▲ 14.36▲
MA50 15.44▼ 15.54▼ 15.53▼ 14.56▲ 13.67▲
MA100 15.51▼ 15.50▼ 15.12▲ 14.26▲ 13.22▲
MA200 15.56▼ 15.08▲ 14.77▲ 13.73▲ 13.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.039▼ -0.049▼ 0.045▲ 0.090▲
RSI 21.213▼ 18.493▼ 26.541▼ 56.471▲ 61.906▲
STOCH 10.859▼ 6.876▼ 17.127▼ 73.037     75.986    
WILL %R -86.486▼ -94.845▼ -95.413▼ -40.199     -23.587▲
CCI -187.975▼ -185.086▼ -230.424▼ 33.980     156.735▲
Latest Filters Detected On SITC
MA $SITC Price Crossed Below MA(7) Set Alert
SITE Centers Corp News
Tuesday, July 23, 2024 05:00 PM
that provide exposure primarily to longer-dated U.S. treasury bonds and are listed on a regulated stock exchange in North America. Harvest Premium Yield Treasury ETF will generally write covered call ...
Tuesday, July 23, 2024 09:00 AM
CULVER CITY, Calif., June 20, 2024--ImmunityBio, Inc. (NASDAQ: IBRX) today announced the initial treatment of multiple patients in the United States to receive therapy with ANKTIVA® (nogapendekin ...
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
SITC historical stock data
date open high low close volume
24/07/24 15.51 15.65 15.15 15.19 1,701,007
23/07/24 15.61 15.705 15.53 15.55 1,967,538
22/07/24 15.50 15.70 15.44 15.66 1,363,523
19/07/24 15.57 15.645 15.455 15.50 1,214,881
18/07/24 15.51 15.795 15.465 15.53 932,930
17/07/24 15.43 15.75 15.43 15.59 1,745,300
16/07/24 15.17 15.46 15.07 15.41 1,382,084
15/07/24 15.35 15.35 15.02 15.04 1,510,979
12/07/24 15.19 15.315 15.11 15.23 1,438,694
11/07/24 14.91 15.13 14.86 15.05 2,189,955
Quote Details
52wk Low:10.88
52wk High:15.795
Vol:1.7M
Avg Vol(3m):29.8M
1Y Chng:+8.97%
1M Chng:+6.45%
Add to Watch List