Syntax ETF Trust - Syntax Stratified U.S. Total Market Hedged ETF (SHUS) Stock Price

52.295 ▲ +0.038 (+0.07%)
Open: 52.295 Vol: 100 Day's range: 52.295 - 52.295 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.76▲ 44.76▲ 44.76▲ 52.13▲ 51.36▲
MA10 44.07▲ 43.67▲ 43.56▲ 51.85▲ 50.98▲
MA20 42.87▲ 42.44▲ 42.08▲ 51.32▲ 49.79▲
MA50 40.65▲ 40.30▲ 40.17▲ 50.74▲ 47.92▲
MA100 N/A     N/A     N/A     49.42▲ 45.55▲
MA200 N/A     N/A     N/A     48.23▲ 42.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.308▲ 0.406▲ 0.444▲ 0.084▲ 0.145▲
RSI 75.890▲ 74.255▲ 73.605▲ 67.088▲ 72.190▲
STOCH 94.338▲ 94.347▲ 94.724▲ 95.771▲ 87.134▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 188.640▲ 166.021▲ 164.681▲ 93.926     163.321▲
Latest Filters Detected On SHUS
▲ BREAK $SHUS Price Breaks 60 Days High Set Alert
▲ BREAK $SHUS Price Breaks 30 Days High Set Alert
▲ BREAK $SHUS Price Breaks 20 Days High Set Alert
▲ BREAK $SHUS Price Breaks 10 Days High Set Alert
CDL $SHUS Doji Candlestick Pattern Detected Set Alert
Syntax ETF Trust - Syntax Stratified U.S. Total Market Hedged ETF News
EXCHANGE TRADED CONCEPTS, LLC. ANNOUNCES COMPLETION OF FUND REORGANIZATIONS
Monday, September 30, 2024 05:45 AM
"ETC welcomes the Syntax Advisors ETF shareholders onto its platform," said Garrett Stevens, CEO of ETC. "We have known the Syntax team for a long time and look forward to this new venture. We hope ...
SHUS Latest Pre Market Trades
Friday, July 14, 2023 12:08 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Exchange Stratified LargeCap Hedged ETF (SHUS) Real-Time
Monday, July 10, 2023 11:50 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
SHUS historical stock data
date open high low close volume
12/08/26 52.295 52.295 52.295 52.295 100
11/08/26 52.257 52.257 52.257 52.257 100
10/08/26 52.187 52.187 52.187 52.187 100
07/08/26 52.108 52.108 52.108 52.108 100
06/08/26 51.823 51.823 51.823 51.823 100
05/08/26 52.017 52.017 52.017 52.017 100
04/08/26 52.059 52.059 52.059 52.059 6
03/08/26 51.481 51.481 51.481 51.481 6
31/07/26 51.104 51.104 51.104 51.104 100
30/07/26 51.148 51.148 51.148 51.148 100
Quote Details
52wk Low:44.166
52wk High:52.295
Vol:100
Avg Vol(3m):1K
1Y Chng:+16.28%
1M Chng:+3.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00