| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.76▲ | 44.76▲ | 44.76▲ | 48.80▲ | 48.68▲ |
| MA10 | 44.07▲ | 43.67▲ | 43.56▲ | 48.76▲ | 47.61▲ |
| MA20 | 42.87▲ | 42.44▲ | 42.08▲ | 48.61▲ | 47.77▲ |
| MA50 | 40.65▲ | 40.30▲ | 40.17▲ | 47.65▲ | 46.21▲ |
| MA100 | N/A | N/A | N/A | 47.71▲ | 44.33▲ |
| MA200 | N/A | N/A | N/A | 46.67▲ | 41.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.308▲ | 0.406▲ | 0.444▲ | -0.016▼ | 0.053▲ |
| RSI | 75.890▲ | 74.255▲ | 73.605▲ | 59.454▲ | 61.970▲ |
| STOCH | 94.338▲ | 94.347▲ | 94.724▲ | 64.317 | 78.471 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.643▲ | -11.068▲ |
| CCI | 188.640▲ | 166.021▲ | 164.681▲ | 66.904 | 64.939 |
|
Saturday, April 18, 2026 06:55 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, September 30, 2024 05:45 AM
"ETC welcomes the Syntax Advisors ETF shareholders onto its platform," said Garrett Stevens, CEO of ETC. "We have known the Syntax team for a long time and look forward to this new venture. We hope ...
|
|
Friday, July 14, 2023 12:08 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 48.8732 | 48.8732 | 48.8732 | 48.8732 | 0 |
| 13/05/26 | 48.7057 | 48.7057 | 48.7057 | 48.7057 | 1 |
| 12/05/26 | 48.8238 | 48.8238 | 48.8238 | 48.8238 | 0 |
| 11/05/26 | 48.771 | 48.771 | 48.771 | 48.771 | 100 |
| 08/05/26 | 48.84 | 48.84 | 48.84 | 48.84 | 0 |
| 07/05/26 | 48.703 | 48.703 | 48.703 | 48.703 | 0 |
| 06/05/26 | 49.084 | 49.084 | 49.084 | 49.084 | 0 |
| 05/05/26 | 48.7071 | 48.7071 | 48.7071 | 48.7071 | 0 |
| 04/05/26 | 48.363 | 48.363 | 48.363 | 48.363 | 100 |
| 01/05/26 | 48.6838 | 48.6838 | 48.6838 | 48.6838 | 0 |
|
|
||||
|
|
||||
|
|