| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.76▲ | 44.76▲ | 44.76▲ | 50.27▲ | 50.11▲ |
| MA10 | 44.07▲ | 43.67▲ | 43.56▲ | 50.26▲ | 49.45▲ |
| MA20 | 42.87▲ | 42.44▲ | 42.08▲ | 50.05▲ | 48.54▲ |
| MA50 | 40.65▲ | 40.30▲ | 40.17▲ | 49.27▲ | 47.00▲ |
| MA100 | N/A | N/A | N/A | 48.49▲ | 44.89▲ |
| MA200 | N/A | N/A | N/A | 47.38▲ | 42.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.308▲ | 0.406▲ | 0.444▲ | 0.001▲ | 0.170▲ |
| RSI | 75.890▲ | 74.255▲ | 73.605▲ | 63.452▲ | 66.417▲ |
| STOCH | 94.338▲ | 94.347▲ | 94.724▲ | 61.745 | 92.350▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 188.640▲ | 166.021▲ | 164.681▲ | 115.401▲ | 111.431▲ |
| ▲ RSI&MACD | $SHUS MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $SHUS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $SHUS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SHUS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SHUS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SHUS Price Breaks 10 Days High | Set Alert |
| CDL | $SHUS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 30, 2024 05:45 AM
"ETC welcomes the Syntax Advisors ETF shareholders onto its platform," said Garrett Stevens, CEO of ETC. "We have known the Syntax team for a long time and look forward to this new venture. We hope ...
|
|
Friday, July 14, 2023 12:08 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, July 10, 2023 11:50 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 50.7135 | 50.7135 | 50.7135 | 50.7135 | 1 |
| 25/06/26 | 50.4573 | 50.4573 | 50.4573 | 50.4573 | 2 |
| 24/06/26 | 50.2776 | 50.2776 | 50.2776 | 50.2776 | 0 |
| 23/06/26 | 49.9855 | 49.9855 | 49.9855 | 49.9855 | 2 |
| 22/06/26 | 49.9195 | 49.9195 | 49.9195 | 49.9195 | 2 |
| 18/06/26 | 49.9102 | 49.9102 | 49.9102 | 49.9102 | 6 |
| 17/06/26 | 49.7052 | 49.7052 | 49.7052 | 49.7052 | 0 |
| 16/06/26 | 50.5246 | 50.5246 | 50.5246 | 50.5246 | 6 |
| 15/06/26 | 50.6616 | 50.6616 | 50.6616 | 50.6616 | 1 |
| 12/06/26 | 50.443 | 50.443 | 50.443 | 50.443 | 20 |
|
|
||||
|
|
||||
|
|