Syntax ETF Trust - Syntax Stratified U.S. Total Market Hedged ETF (SHUS) Stock Price

48.01 ▲ +0.184 (+0.38%)
Open: 48.01 Vol: 100 Day's range: 48.01 - 48.01 Apr 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.76▲ 44.76▲ 44.76▲ 47.71▲ 46.79▲
MA10 44.07▲ 43.67▲ 43.56▲ 47.39▲ 47.56▲
MA20 42.87▲ 42.44▲ 42.08▲ 46.86▲ 47.37▲
MA50 40.65▲ 40.30▲ 40.17▲ 47.71▲ 45.70▲
MA100 N/A     N/A     N/A     47.21▲ 44.01▲
MA200 N/A     N/A     N/A     46.23▲ 41.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.308▲ 0.406▲ 0.444▲ 0.210▲ -0.169▼
RSI 75.890▲ 74.255▲ 73.605▲ 60.900▲ 58.123▲
STOCH 94.338▲ 94.347▲ 94.724▲ 95.659▲ 21.520    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -36.277    
CCI 188.640▲ 166.021▲ 164.681▲ 100.772▲ 23.628    
Latest Filters Detected On SHUS
▲ BREAK $SHUS Price Breaks 20 Days High Set Alert
▲ BREAK $SHUS Price Breaks 10 Days High Set Alert
CDL $SHUS Doji Candlestick Pattern Detected Set Alert
Syntax ETF Trust - Syntax Stratified U.S. Total Market Hedged ETF News
SHUS historical stock data
date open high low close volume
16/04/26 48.01 48.01 48.01 48.01 100
15/04/26 47.826 47.826 47.826 47.826 100
14/04/26 47.807 47.807 47.807 47.807 100
13/04/26 47.624 47.624 47.624 47.624 100
10/04/26 47.269 47.269 47.269 47.269 100
09/04/26 47.675 47.675 47.675 47.675 100
08/04/26 47.5668 47.5668 47.5668 47.5668 1
07/04/26 46.673 46.673 46.673 46.673 1
06/04/26 46.778 46.778 46.778 46.778 100
02/04/26 46.6264 46.6264 46.6264 46.6264 4
Quote Details
52wk Low:39.691
52wk High:49.252
Vol:100
Avg Vol(3m):4.6K
1Y Chng:+18.41%
1M Chng:-0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00