| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.23▲ | 39.23▲ | 39.23▲ | 40.56▲ | 40.97▼ |
| MA10 | 39.87▲ | 39.87▲ | 39.79▲ | 40.40▲ | 40.98▼ |
| MA20 | 39.46▲ | 39.16▲ | 38.88▲ | 40.91▼ | 40.54▲ |
| MA50 | 39.26▲ | N/A | N/A | 40.86▼ | 39.35▲ |
| MA100 | N/A | N/A | N/A | 40.35▲ | 39.09▲ |
| MA200 | N/A | N/A | N/A | 39.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.090▲ | 0.165▲ | -0.033▼ | -0.052▼ |
| RSI | 55.989▲ | 56.043▲ | 56.194▲ | 45.758▼ | 54.487▲ |
| STOCH | 48.510 | 61.611 | 72.494 | 49.221 | 56.304 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -63.163 | -57.806 |
| CCI | 60.397 | 65.740 | 76.366 | -5.228 | -9.236 |
| CDL | $SHUS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 11, 2024 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 40.6172 | 40.6172 | 40.6172 | 40.6172 | 0 |
| 24/04/24 | 40.7217 | 40.7217 | 40.7217 | 40.7217 | 1 |
| 23/04/24 | 40.6463 | 40.6463 | 40.6463 | 40.6463 | 0 |
| 22/04/24 | 40.43 | 40.4548 | 40.43 | 40.4548 | 19,421 |
| 19/04/24 | 40.373 | 40.373 | 40.373 | 40.373 | 0 |
| 18/04/24 | 40.104 | 40.104 | 40.104 | 40.104 | 0 |
| 17/04/24 | 40.0961 | 40.0961 | 40.0961 | 40.0961 | 27 |
| 16/04/24 | 40.1536 | 40.1536 | 40.1536 | 40.1536 | 0 |
| 15/04/24 | 40.3208 | 40.3208 | 40.3208 | 40.3208 | 0 |
| 12/04/24 | 40.67 | 40.67 | 40.4792 | 40.4792 | 774 |
|
|
||||
|
|
||||
|
|