| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.87▲ | 6.87▲ | 6.87▲ | 6.92▲ | 6.88▲ |
| MA10 | 6.84▲ | 6.83▲ | 6.83▲ | 6.90▲ | 6.78▲ |
| MA20 | 6.79▲ | 6.75▲ | 6.75▲ | 6.85▲ | 6.63▲ |
| MA50 | 6.68▲ | 6.80▲ | 6.81▲ | 6.74▲ | 6.92▲ |
| MA100 | 7.03▼ | 7.14▼ | 7.16▼ | 6.59▲ | 7.35▼ |
| MA200 | 7.45▼ | 7.57▼ | 7.60▼ | 6.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.031▲ | 0.031▲ | 0.005▲ | 0.068▲ |
| RSI | 61.379▲ | 58.934▲ | 58.771▲ | 63.129▲ | 58.245▲ |
| STOCH | 76.803 | 79.579 | 79.579 | 81.237▲ | 88.656▲ |
| WILL %R | -16.667▲ | -16.000▲ | -16.000▲ | -14.727▲ | -5.883▲ |
| CCI | 133.409▲ | 118.853▲ | 118.853▲ | 68.088 | 125.779▲ |
| MA | $SHRT Price Crossed Above MA(7) | Set Alert |
|
Sunday, October 18, 2026 04:51 AM
Short interest in stocks listed on the New York Stock Exchange (NYSE) reached a record high in late September, exceeding 21 billion shares for the first time, according to data from EPFR’s global ...
|
|
Tuesday, June 09, 2026 09:14 AM
NEW YORK, June 9 (Reuters) - Short interest on the New York Stock Exchange rose 1.8 percent in late May, the exchange said on Tuesday. As of May 29, short interest rose to about 21.931 ...
|
|
Wednesday, September 24, 2025 01:48 PM
NEW YORK, Sept 24 (Reuters) - Short interest on the New York Stock Exchange rose 3.3 percent in mid-September, the exchange said on Wednesday. As of Sept. 15, short interest rose to about 19.181 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 6.93 | 6.9347 | 6.93 | 6.9347 | 327 |
| 23/10/26 | 6.925 | 6.93 | 6.915 | 6.9197 | 5,868 |
| 22/10/26 | 6.94 | 6.95 | 6.91 | 6.93 | 17,721 |
| 21/10/26 | 6.87 | 6.8997 | 6.87 | 6.8997 | 2,273 |
| 20/10/26 | 6.97 | 6.97 | 6.9347 | 6.9347 | 1,088 |
| 19/10/26 | 6.89 | 6.945 | 6.89 | 6.945 | 2,611 |
| 16/10/26 | 6.91 | 6.93 | 6.9005 | 6.9299 | 13,148 |
| 15/10/26 | 6.9005 | 6.93 | 6.89 | 6.93 | 4,886 |
| 14/10/26 | 6.82 | 6.835 | 6.82 | 6.835 | 308 |
| 13/10/26 | 6.76 | 6.76 | 6.75 | 6.76 | 3,619 |
|
|
||||
|
|
||||
|
|