| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.53▼ | 6.53▼ | 6.53▼ | 6.38▲ | 6.41▼ |
| MA10 | 6.64▼ | 6.70▼ | 6.76▼ | 6.36▲ | 6.62▼ |
| MA20 | 6.89▼ | 7.00▼ | 7.03▼ | 6.40▼ | 6.95▼ |
| MA50 | 7.16▼ | 7.24▼ | 7.26▼ | 6.68▼ | 7.30▼ |
| MA100 | 7.42▼ | 7.53▼ | 7.57▼ | 6.96▼ | 7.64▼ |
| MA200 | 7.70▼ | 7.77▼ | 7.80▼ | 7.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.060▼ | -0.063▼ | 0.021▲ | -0.062▼ |
| RSI | 25.696▼ | 27.421▼ | 26.486▼ | 40.886▼ | 28.051▼ |
| STOCH | 5.439▼ | 2.794▼ | 1.852▼ | 62.091 | 9.087▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -43.913 | -89.843▼ |
| CCI | -115.701▼ | -98.830 | -99.513 | -6.197 | -80.377 |
| MA | $SHRT Price Crossed Above MA(13) | Set Alert |
|
Tuesday, June 09, 2026 01:14 PM
NEW YORK, June 9 (Reuters) - Short interest on the New York Stock Exchange rose 1.8 percent in late May, the exchange said on Tuesday. As of May 29, short interest rose to about 21.931 billion shares, ...
|
|
Tuesday, September 23, 2025 05:00 PM
NEW YORK, Sept 24 (Reuters) - Short interest on the New York Stock Exchange rose 3.3 percent in mid-September, the exchange said on Wednesday. As of Sept. 15, short interest rose to about 19.181 ...
|
|
Wednesday, April 09, 2025 01:31 PM
NEW YORK, April 9 (Reuters) - Short interest on the Nasdaq rose 0.6% in late March, the exchange said on Wednesday. As of March 31, short interest climbed to about 15.754 billion shares, compared with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 6.36 | 6.38 | 6.36 | 6.379 | 4,409 |
| 11/06/26 | 6.385 | 6.385 | 6.3624 | 6.3624 | 1,826 |
| 10/06/26 | 6.3944 | 6.3944 | 6.37 | 6.3944 | 3,830 |
| 09/06/26 | 6.431 | 6.48 | 6.4039 | 6.4039 | 6,704 |
| 08/06/26 | 6.41 | 6.41 | 6.34 | 6.3502 | 3,579 |
| 05/06/26 | 6.36 | 6.43 | 6.355 | 6.4118 | 968 |
| 04/06/26 | 6.41 | 6.41 | 6.28 | 6.3087 | 2,780 |
| 03/06/26 | 6.29 | 6.31 | 6.25 | 6.3051 | 2,642 |
| 02/06/26 | 6.30 | 6.31 | 6.28 | 6.2852 | 2,520 |
| 01/06/26 | 6.41 | 6.41 | 6.36 | 6.395 | 4,472 |
|
|
||||
|
|
||||
|
|