Tidal ETF Trust - Gotham Short Strategies ETF (SHRT) Stock Price

6.60 ▼ -0.02 (-0.30%)
Open: 6.635 Vol: 29.86K Day's range: 6.60 - 6.635 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.58▲ 6.54▲ 6.54▲ 6.58▲ 6.50▲
MA10 6.50▲ 6.51▲ 6.51▲ 6.54▲ 6.44▲
MA20 6.57▲ 6.72▼ 6.74▼ 6.45▲ 6.67▼
MA50 6.98▼ 7.10▼ 7.13▼ 6.41▲ 7.13▼
MA100 7.27▼ 7.42▼ 7.47▼ 6.74▼ 7.52▼
MA200 7.60▼ 7.72▼ 7.74▼ 7.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.019▲ 0.017▲ 0.022▲ 0.033▲
RSI 43.087▼ 40.413▼ 39.771▼ 61.885▲ 42.743▼
STOCH 73.412     56.970     56.970     84.633▲ 67.187    
WILL %R -11.538▲ -46.512     -46.512     -15.909▲ -30.211    
CCI 82.806     30.474     30.474     112.076▲ 116.754▲
Latest Filters Detected On SHRT
CDL $SHRT Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $SHRT Marubozu Candlestick Pattern Detected Set Alert
Tidal ETF Trust - Gotham Short Strategies ETF News
NYSE short interest rose 1.8 percent in late May
Tuesday, June 09, 2026 09:18 AM
NEW YORK, June 9 (Reuters) - Short interest on the New York Stock Exchange rose 1.8 percent in late May, the exchange said on Tuesday. As of May 29, short interest rose to about 21.931 billion shares, ...
NYSE Short Interest Rose 1.8 Percent in Late May
Tuesday, June 09, 2026 09:14 AM
NEW YORK, ⁠June ⁠9 (Reuters) - Short ⁠interest on the New York ‌Stock Exchange rose ‌1.8 ⁠percent ⁠in late May, the exchange said on Tuesday. As of May 29, short interest rose ⁠to about ⁠21.931 ...
NYSE Short Interest Rose 3.3 Percent in Mid-September
Wednesday, September 24, 2025 01:48 PM
NEW YORK, Sept 24 (Reuters) - Short interest on the New York Stock Exchange rose 3.3 percent in mid-September, the exchange said on Wednesday. As of Sept. 15, short interest rose to about 19.181 ...
SHRT historical stock data
date open high low close volume
28/07/26 6.635 6.635 6.60 6.60 29,862
27/07/26 6.585 6.63 6.581 6.62 55,644
24/07/26 6.545 6.5714 6.545 6.5714 546
23/07/26 6.51 6.51 6.51 6.51 506
22/07/26 6.585 6.585 6.585 6.585 100
21/07/26 6.57 6.59 6.57 6.5705 1,840
20/07/26 6.515 6.515 6.515 6.515 100
17/07/26 6.475 6.475 6.475 6.475 100
16/07/26 6.425 6.4451 6.425 6.4451 364
15/07/26 6.44 6.4599 6.44 6.4599 5,848
Quote Details
52wk Low:6.08
52wk High:7.80
Vol:29.86K
Avg Vol(3m):136.3K
1Y Chng:-13.61%
1M Chng:+3.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00