| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.69▲ | 6.69▲ | 6.69▲ | 6.67▲ | 6.62▲ |
| MA10 | 6.59▲ | 6.59▲ | 6.59▲ | 6.66▲ | 6.56▲ |
| MA20 | 6.55▲ | 6.55▲ | 6.55▲ | 6.63▲ | 6.50▲ |
| MA50 | 6.84▼ | 6.93▼ | 6.94▼ | 6.54▲ | 7.00▼ |
| MA100 | 7.16▼ | 7.28▼ | 7.33▼ | 6.52▲ | 7.42▼ |
| MA200 | 7.51▼ | 7.65▼ | 7.67▼ | 6.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.051▲ | 0.052▲ | 0.003▲ | 0.062▲ |
| RSI | 53.255▲ | 50.077▲ | 49.706▼ | 61.359▲ | 50.638▲ |
| STOCH | 90.523▲ | 90.716▲ | 90.716▲ | 54.819 | 76.773 |
| WILL %R | -7.143▲ | -6.780▲ | -6.780▲ | -11.882▲ | -3.061▲ |
| CCI | 88.592 | 85.350 | 85.350 | 113.982▲ | 115.786▲ |
| CDL | $SHRT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 09, 2026 09:14 AM
NEW YORK, June 9 (Reuters) - Short interest on the New York Stock Exchange rose 1.8 percent in late May, the exchange said on Tuesday. As of May 29, short interest rose to about 21.931 ...
|
|
Wednesday, September 24, 2025 01:48 PM
NEW YORK, Sept 24 (Reuters) - Short interest on the New York Stock Exchange rose 3.3 percent in mid-September, the exchange said on Wednesday. As of Sept. 15, short interest rose to about 19.181 ...
|
|
Wednesday, September 24, 2025 01:48 PM
NEW YORK, Sept 24 (Reuters) - Short interest on the New York Stock Exchange rose 3.3 percent in mid-September, the exchange said on Wednesday. As of Sept. 15, short interest rose to about 19.181 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 6.7218 | 6.74 | 6.7125 | 6.7198 | 7,955 |
| 10/09/26 | 6.69 | 6.72 | 6.68 | 6.72 | 6,551 |
| 09/09/26 | 6.66 | 6.6632 | 6.65 | 6.6632 | 40,001 |
| 08/09/26 | 6.62 | 6.65 | 6.62 | 6.63 | 2,999 |
| 04/09/26 | 6.61 | 6.61 | 6.61 | 6.61 | 114 |
| 03/09/26 | 6.66 | 6.696 | 6.62 | 6.62 | 1,089 |
| 02/09/26 | 6.705 | 6.705 | 6.69 | 6.69 | 1,000 |
| 01/09/26 | 6.69 | 6.73 | 6.69 | 6.71 | 7,984 |
| 31/08/26 | 6.66 | 6.66 | 6.6341 | 6.6439 | 4,617 |
| 28/08/26 | 6.5975 | 6.6111 | 6.5975 | 6.60 | 5,051 |
|
|
||||
|
|
||||
|
|