6 Meridian Mega Cap Equity ETF (SIXA) Stock Price

41.08 ▲ +0.146 (+0.36%)
Open: 41.03 Vol: 1.8K Day's range: 41.03 - 41.08 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SIXA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.95▲ 39.95▲ 39.95▲ 40.78▲ 40.37▲
MA10 38.92▲ 38.92▲ 38.92▲ 40.62▲ 39.64▲
MA20 37.44▲ 37.13▲ 36.94▲ 40.33▲ 37.94▲
MA50 34.37▲ 34.28▲ 34.22▲ 39.25▲ 35.64▲
MA100 34.16▲ 34.14▲ 34.19▲ 37.37▲ 34.32▲
MA200 N/A     N/A     N/A     35.89▲ 33.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.232▲ 0.281▲ 0.311▲ -0.003▼ 0.255▲
RSI 85.422▲ 84.470▲ 84.105▲ 70.183▲ 83.929▲
STOCH 99.457▲ 99.457▲ 99.457▲ 82.809▲ 95.723▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 142.062▲ 141.791▲ 136.323▲ 139.437▲ 118.299▲
Latest Filters Detected On SIXA
RSI $SIXA RSI(14) Crossed Above 70 Set Alert
BREAK $SIXA Price Breaks 60 Days High Set Alert
BREAK $SIXA Price Breaks 30 Days High Set Alert
BREAK $SIXA Price Breaks 20 Days High Set Alert
BREAK $SIXA Price Breaks 10 Days High Set Alert
6 Meridian Mega Cap Equity ETF News
Thursday, March 28, 2024 01:17 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Wednesday, March 27, 2024 09:13 PM
Founded by two Aspen, Colorado ski patrol guides, Vail Resorts (NYSE:MTN) is a mountain resort company offering luxury experiences in over 30 locations across the globe.
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
SIXA historical stock data
date open high low close volume
28/03/24 41.03 41.08 41.03 41.08 1,800
27/03/24 40.79 40.934 40.74 40.934 8,100
26/03/24 40.68 40.68 40.56 40.56 10,400
25/03/24 40.63 40.63 40.601 40.601 10,100
22/03/24 40.82 40.82 40.739 40.739 7,300
21/03/24 40.92 40.92 40.83 40.83 1,300
20/03/24 40.56 40.80 40.54 40.796 3,900
18/03/24 40.351 40.351 40.28 40.31 12,985
15/03/24 40.17 40.17 39.999 39.999 13,600
14/03/24 40.46 40.46 40.337 40.337 1,800
Quote Details
52wk Low:32.32
52wk High:41.08
Vol:1.8K
Avg Vol(3m):97.1K
1Y Chng:+21.82%
1M Chng:+5.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00