6 Meridian Mega Cap Equity ETF (SIXA) Stock Price

27.5455 ▼ -0.4924 (-1.76%)
Open: 27.82 Vol: 2.94K Day's range: 27.43 - 27.85 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SIXA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.30▼ 28.30▼ 28.30▼ 27.96▼ 28.03▼
MA10 N/A     N/A     N/A     28.22▼ 27.90▼
MA20 N/A     N/A     N/A     28.09▼ 27.45▲
MA50 N/A     N/A     N/A     27.95▼ N/A    
MA100 N/A     N/A     N/A     27.41▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     10.283▼ 49.560    
WILL %R N/A     N/A     N/A     -91.569▼ -65.100    
CCI N/A     N/A     N/A     -166.008▼ -38.245    
Latest Filters Detected On SIXA
CDL $SIXA Shooting Star Candlestick Pattern Detected Set Alert
BREAK $SIXA Price Breaks 10 Days High Set Alert
6 Meridian Mega Cap Equity ETF News
Thursday, October 22, 2020 04:23 PM
In a curious confluence of circumstances, shares of stocks as varied as General Electric ( NYSE:GE), Booking Holdings ( NASDAQ:BKNG), and Six Flags Entertainment ( NYSE:SIX) are all surging today -- ...
Wednesday, October 21, 2020 12:13 AM
Six Flags Entertainment (NYSE:SIX) is scheduled to be announcing its earnings results before the market opens on Wednesday, October 28th. Analysts expect the company to announce earnings of ($1.06) ...
Friday, October 16, 2020 08:56 AM
Today we will run through one way of estimating the intrinsic value of Six Flags Entertainment Corporation (NYSE:SIX) by taking the expected future cash flows and discounting them to their present ...
SIXA historical stock data
date open high low close volume
26/10/20 27.82 27.85 27.43 27.5455 2,938
23/10/20 27.99 28.04 27.97 28.0379 17,110
22/10/20 27.92 28.072 27.85 28.072 2,600
21/10/20 28.06 28.06 28.03 28.06 5,683
20/10/20 28.16 28.21 28.096 28.096 400
19/10/20 28.46 28.46 28.0677 28.0677 4,919
16/10/20 28.5286 28.5286 28.5286 28.5286 0
15/10/20 28.459 28.459 28.459 28.459 100
14/10/20 28.80 28.80 28.47 28.5228 7,850
13/10/20 28.764 28.764 28.764 28.764 100
Quote Details
52wk Low:25.19
52wk High:28.973
Vol:2.94K
Avg Vol(3m):70.3K
1Y Chng:+0.00%
1M Chng:-1.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00