5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 39.95▲ | 39.95▲ | 39.95▲ | 40.78▲ | 40.37▲ |
MA10 | 38.92▲ | 38.92▲ | 38.92▲ | 40.62▲ | 39.64▲ |
MA20 | 37.44▲ | 37.13▲ | 36.94▲ | 40.33▲ | 37.94▲ |
MA50 | 34.37▲ | 34.28▲ | 34.22▲ | 39.25▲ | 35.64▲ |
MA100 | 34.16▲ | 34.14▲ | 34.19▲ | 37.37▲ | 34.32▲ |
MA200 | N/A | N/A | N/A | 35.89▲ | 33.23▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.232▲ | 0.281▲ | 0.311▲ | -0.003▼ | 0.255▲ |
RSI | 85.422▲ | 84.470▲ | 84.105▲ | 70.183▲ | 83.929▲ |
STOCH | 99.457▲ | 99.457▲ | 99.457▲ | 82.809▲ | 95.723▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
CCI | 142.062▲ | 141.791▲ | 136.323▲ | 139.437▲ | 118.299▲ |
Thursday, March 28, 2024 01:17 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
Wednesday, March 27, 2024 09:13 PM
Founded by two Aspen, Colorado ski patrol guides, Vail Resorts (NYSE:MTN) is a mountain resort company offering luxury experiences in over 30 locations across the globe.
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 41.03 | 41.08 | 41.03 | 41.08 | 1,800 |
27/03/24 | 40.79 | 40.934 | 40.74 | 40.934 | 8,100 |
26/03/24 | 40.68 | 40.68 | 40.56 | 40.56 | 10,400 |
25/03/24 | 40.63 | 40.63 | 40.601 | 40.601 | 10,100 |
22/03/24 | 40.82 | 40.82 | 40.739 | 40.739 | 7,300 |
21/03/24 | 40.92 | 40.92 | 40.83 | 40.83 | 1,300 |
20/03/24 | 40.56 | 40.80 | 40.54 | 40.796 | 3,900 |
18/03/24 | 40.351 | 40.351 | 40.28 | 40.31 | 12,985 |
15/03/24 | 40.17 | 40.17 | 39.999 | 39.999 | 13,600 |
14/03/24 | 40.46 | 40.46 | 40.337 | 40.337 | 1,800 |
|
|
||||
|
|
||||
|
|