| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.17▲ | 56.17▲ | 56.17▲ | 56.05▲ | 56.21▲ |
| MA10 | 56.20▲ | 56.23▲ | 56.23▲ | 56.11▲ | 55.72▲ |
| MA20 | 56.27▲ | 56.27▲ | 56.16▲ | 56.03▲ | 54.44▲ |
| MA50 | 55.71▲ | 55.46▲ | 55.30▲ | 55.40▲ | 51.86▲ |
| MA100 | 54.44▲ | 54.36▲ | 54.26▲ | 54.27▲ | 48.91▲ |
| MA200 | 53.43▲ | 52.94▲ | 52.59▲ | 52.14▲ | 42.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.073▼ | -0.077▼ | -0.041▼ | 0.044▲ |
| RSI | 56.707▲ | 57.375▲ | 57.965▲ | 58.305▲ | 67.344▲ |
| STOCH | 34.964 | 32.316 | 32.316 | 46.711 | 81.584▲ |
| WILL %R | -43.511 | -43.511 | -43.511 | -34.868 | -9.705▲ |
| CCI | 43.759 | 42.043 | 47.430 | 82.182 | 84.709 |
| CDL | $SIXA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 02, 2023 05:00 PM
Although the pandemic is mostly over, the sustained “revenge travel” sentiment can possibly help theme park operator Six Flags (NYSE:SIX). However, traders that want to participate in one last joy ...
|
|
Thursday, December 12, 2019 11:03 AM
In this article we are going to estimate the intrinsic value of Six Flags Entertainment Corporation (NYSE:SIX) by projecting its future cash flows and then discounting them to today's value. I will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 56.35 | 56.35 | 56.35 | 56.35 | 1,932 |
| 06/07/26 | 56.29 | 56.29 | 56.08 | 56.1979 | 1,889 |
| 02/07/26 | 56.16 | 56.395 | 55.62 | 56.0674 | 23,077 |
| 01/07/26 | 55.6432 | 55.80 | 55.6432 | 55.6587 | 10,770 |
| 30/06/26 | 55.93 | 56.184 | 55.93 | 56.0005 | 2,313 |
| 29/06/26 | 56.24 | 56.32 | 56.02 | 56.3116 | 5,556 |
| 26/06/26 | 56.25 | 56.31 | 56.25 | 56.25 | 10,438 |
| 25/06/26 | 56.45 | 56.47 | 56.2734 | 56.2734 | 15,307 |
| 24/06/26 | 56.14 | 56.14 | 55.9001 | 55.9001 | 10,198 |
| 23/06/26 | 55.85 | 56.12 | 55.85 | 56.12 | 12,012 |
|
|
||||
|
|
||||
|
|