6 Meridian Mega Cap Equity ETF (SIXA) Stock Price

49.033 ▲ +0.193 (+0.40%)
Open: 49.04 Vol: 1.4K Day's range: 49.033 - 49.04 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIXA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.63▲ 48.63▲ 48.63▲ 48.64▲ 48.03▲
MA10 48.22▲ 48.22▲ 48.22▲ 48.25▲ 47.48▲
MA20 48.02▲ 48.02▲ 48.00▲ 47.98▲ 46.61▲
MA50 47.51▲ 47.44▲ 47.34▲ 47.09▲ 45.57▲
MA100 47.11▲ 46.73▲ 46.46▲ 46.57▲ 41.73▲
MA200 46.20▲ 46.04▲ 45.86▲ 45.91▲ 37.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.097▲ 0.089▲ 0.088▲ 0.077▲ 0.199▲
RSI 72.588▲ 72.160▲ 71.598▲ 68.283▲ 63.989▲
STOCH 93.831▲ 93.831▲ 93.831▲ 92.237▲ 93.916▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.405▲ -0.090▲
CCI 164.436▲ 164.360▲ 164.360▲ 160.923▲ 117.625▲
Latest Filters Detected On SIXA
▲ BREAK $SIXA Price Breaks 60 Days High Set Alert
▲ BREAK $SIXA Price Breaks 30 Days High Set Alert
▲ BREAK $SIXA Price Breaks 20 Days High Set Alert
▲ BREAK $SIXA Price Breaks 10 Days High Set Alert
CDL $SIXA Doji Candlestick Pattern Detected Set Alert
6 Meridian Mega Cap Equity ETF News
Six Flags Entertainment (NYSE:SIX) sheds US$163m, company earnings and investor returns have been trending downwards for past five years - Yahoo Finance
Wednesday, June 26, 2024 07:37 AM
NYSE:SIX Earnings and Revenue Growth June 26th 2024. Six Flags Entertainment is a well known stock, with plenty of analyst coverage, suggesting some visibility into future growth.
Cedar Fair and Six Flags Announce Anticipated Closing Date of the Mergers and Six Flags’ Related Special Dividend - Business Wire
Tuesday, June 18, 2024 12:00 AM
Contacts. Cedar Fair Investor Contact: Michael Russell, 419.627.2233 Media Contact: Gary Rhodes, 704.249.6119 Alternate Media Contact: Andrew Siegel / Lucas Pers, Joele Frank, 212.355.4449 Six ...
Six Flags (NYSE:SIX) Misses Q1 Sales Targets - Yahoo Finance
Thursday, May 09, 2024 12:58 AM
Amusement park operator Six Flags (NYSE:SIX) fell short of analysts' expectations in Q1 CY2024, with revenue down 6.3% year on year to $133.3 million. It made a GAAP loss of $0.98 per share, down ...
SIXA historical stock data
date open high low close volume
03/07/25 49.04 49.04 49.033 49.033 1,400
02/07/25 48.808 48.84 48.757 48.84 2,800
01/07/25 48.59 48.825 48.59 48.74 9,300
30/06/25 48.27 48.54 48.27 48.50 7,900
27/06/25 48.10 48.27 48.04 48.10 8,900
26/06/25 47.92 48.041 47.891 48.041 8,700
25/06/25 48.17 48.17 47.87 47.87 17,000
24/06/25 47.955 48.198 47.92 48.18 4,700
23/06/25 47.49 47.80 47.39 47.80 8,400
20/06/25 47.44 47.556 47.39 47.39 3,200
Quote Details
52wk Low:41.00
52wk High:49.04
Vol:1.4K
Avg Vol(3m):245.3K
1Y Chng:+16.28%
1M Chng:+3.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00