| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.08▲ | 58.08▲ | 58.08▲ | 58.06▼ | 57.30▲ |
| MA10 | 57.93▲ | 57.92▲ | 57.93▲ | 57.82▼ | 56.78▲ |
| MA20 | 57.44▲ | 57.38▲ | 57.38▲ | 57.32▲ | 55.83▲ |
| MA50 | 56.85▲ | 56.83▲ | 56.80▲ | 56.68▲ | 52.80▲ |
| MA100 | 56.47▲ | 56.22▲ | 55.94▲ | 55.50▲ | 49.69▲ |
| MA200 | 55.06▲ | 54.66▲ | 54.24▲ | 53.36▲ | 43.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.054▲ | 0.049▲ | 0.050▲ | 0.053▲ |
| RSI | 66.035▲ | 65.151▲ | 64.295▲ | 57.728▲ | 68.622▲ |
| STOCH | 86.177▲ | 86.177▲ | 86.177▲ | 81.018▲ | 77.604 |
| WILL %R | -10.753▲ | -10.753▲ | -10.753▲ | -31.627 | -18.883▲ |
| CCI | 62.016 | 61.981 | 61.981 | 50.545 | 175.752▲ |
|
Thursday, August 03, 2023 04:58 PM
Although the pandemic is mostly over, the sustained “revenge travel” sentiment can possibly help theme park operator Six Flags (NYSE:SIX). However, traders that want to participate in one last joy ...
|
|
Friday, March 20, 2020 04:48 AM
Unfortunately for some shareholders, the Six Flags Entertainment (NYSE:SIX) share price has dived 70% in the last thirty days. And that drop will have no doubt have some shareholders concerned that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 58.14 | 58.16 | 57.80 | 57.80 | 7,967 |
| 19/08/26 | 58.5193 | 58.5193 | 58.26 | 58.2842 | 3,258 |
| 18/08/26 | 57.99 | 58.02 | 57.99 | 58.01 | 13,991 |
| 17/08/26 | 58.18 | 58.18 | 57.95 | 57.95 | 12,815 |
| 14/08/26 | 58.25 | 58.25 | 58.20 | 58.2358 | 16,778 |
| 13/08/26 | 57.86 | 58.19 | 57.86 | 58.1477 | 15,071 |
| 12/08/26 | 57.49 | 57.6569 | 57.49 | 57.6569 | 6,236 |
| 11/08/26 | 57.36 | 57.60 | 57.35 | 57.3532 | 10,823 |
| 10/08/26 | 57.29 | 57.44 | 57.2501 | 57.3145 | 54,590 |
| 07/08/26 | 56.89 | 57.4699 | 56.89 | 57.4365 | 26,848 |
|
|
||||
|
|
||||
|
|