SilverCrest Metals Inc (SILV) Stock Price

6.43 ▲ +0.32 (+5.24%)
Open: 6.09 Vol: 1.25M Day's range: 6.02 - 6.61 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SILV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.48▼ 6.48▼ 6.47▼ 6.54▼ 7.04▼
MA10 6.47▼ 6.48▼ 6.34▲ 6.65▼ 7.14▼
MA20 6.48▼ 6.33▲ 6.32▲ 6.95▼ 8.12▼
MA50 6.46▼ 6.43▲ 6.63▼ 7.15▼ 8.00▼
MA100 6.30▲ 6.65▼ 6.71▼ 8.08▼ 8.60▼
MA200 6.34▲ 6.76▼ 7.03▼ 8.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.026▲ 0.047▲ -0.048▼ -0.190▼
RSI 43.118▼ 53.078▲ 48.977▼ 42.547▼ 38.985▼
STOCH 67.388     59.770     79.429     41.991     33.622    
WILL %R -100.000▼ -28.829     -28.829     -68.093     -88.687▼
CCI -116.908▼ 33.481     70.290     -131.737▼ -97.886    
Latest Filters Detected On SILV
GAP $SILV Open Gap Up %2 Set Alert
MA $SILV Price Crossed Below MA(13) Set Alert
MA $SILV Price Crossed Below MA(26) Set Alert
SilverCrest Metals Inc News
Saturday, July 02, 2022 10:34 PM
Shares of Endeavour Silver Corp. (NYSE:EXK – Get Rating) (TSE:EDR) hit a new 52-week low during trading on Friday . The stock traded as low as $3.01 and last traded at $3.06, with a volume of 33942 ...
Saturday, July 02, 2022 11:03 AM
In last trading session, SilverBow Resources Inc. (NYSE:SBOW) saw 0.44 million shares changing hands with its beta currently measuring 1.95. Company’s recent per share price level of $28.04 trading at ...
Friday, July 01, 2022 11:26 PM
Fortuna Silver Mines Inc. (NYSE:FSM – Get Rating) (TSE:FVI) has been assigned a consensus recommendation of “Hold” from the nine brokerages that are currently covering the firm, MarketBeat.com reports ...
SILV historical stock data
date open high low close volume
01/07/22 6.09 6.61 6.02 6.43 1,248,292
30/06/22 6.35 6.37 6.07 6.11 781,904
29/06/22 6.73 6.75 6.25 6.42 778,958
28/06/22 7.09 7.11 6.63 6.69 394,830
27/06/22 6.90 7.06 6.765 7.04 472,106
24/06/22 6.77 6.95 6.625 6.90 442,246
23/06/22 6.92 6.99 6.505 6.68 786,131
22/06/22 6.75 7.02 6.57 6.92 942,295
21/06/22 6.50 6.93 6.50 6.80 670,078
17/06/22 6.78 6.78 6.4167 6.48 2,187,781
Quote Details
52wk Low:5.995
52wk High:10.13
Vol:1.25M
Avg Vol(3m):11.6M
1Y Chng:-18.30%
1M Chng:-9.44%
Add to Watch List