| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.48▼ | 6.48▼ | 6.47▼ | 6.54▼ | 7.04▼ |
| MA10 | 6.47▼ | 6.48▼ | 6.34▲ | 6.65▼ | 7.14▼ |
| MA20 | 6.48▼ | 6.33▲ | 6.32▲ | 6.95▼ | 8.12▼ |
| MA50 | 6.46▼ | 6.43▲ | 6.63▼ | 7.15▼ | 8.00▼ |
| MA100 | 6.30▲ | 6.65▼ | 6.71▼ | 8.08▼ | 8.60▼ |
| MA200 | 6.34▲ | 6.76▼ | 7.03▼ | 8.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.026▲ | 0.047▲ | -0.048▼ | -0.190▼ |
| RSI | 43.118▼ | 53.078▲ | 48.977▼ | 42.547▼ | 38.985▼ |
| STOCH | 67.388 | 59.770 | 79.429 | 41.991 | 33.622 |
| WILL %R | -100.000▼ | -28.829 | -28.829 | -68.093 | -88.687▼ |
| CCI | -116.908▼ | 33.481 | 70.290 | -131.737▼ | -97.886 |
|
Saturday, July 02, 2022 10:34 PM
Shares of Endeavour Silver Corp. (NYSE:EXK – Get Rating) (TSE:EDR) hit a new 52-week low during trading on Friday . The stock traded as low as $3.01 and last traded at $3.06, with a volume of 33942 ...
|
|
Saturday, July 02, 2022 11:03 AM
In last trading session, SilverBow Resources Inc. (NYSE:SBOW) saw 0.44 million shares changing hands with its beta currently measuring 1.95. Company’s recent per share price level of $28.04 trading at ...
|
|
Friday, July 01, 2022 11:26 PM
Fortuna Silver Mines Inc. (NYSE:FSM – Get Rating) (TSE:FVI) has been assigned a consensus recommendation of “Hold” from the nine brokerages that are currently covering the firm, MarketBeat.com reports ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 6.09 | 6.61 | 6.02 | 6.43 | 1,248,292 |
| 30/06/22 | 6.35 | 6.37 | 6.07 | 6.11 | 781,904 |
| 29/06/22 | 6.73 | 6.75 | 6.25 | 6.42 | 778,958 |
| 28/06/22 | 7.09 | 7.11 | 6.63 | 6.69 | 394,830 |
| 27/06/22 | 6.90 | 7.06 | 6.765 | 7.04 | 472,106 |
| 24/06/22 | 6.77 | 6.95 | 6.625 | 6.90 | 442,246 |
| 23/06/22 | 6.92 | 6.99 | 6.505 | 6.68 | 786,131 |
| 22/06/22 | 6.75 | 7.02 | 6.57 | 6.92 | 942,295 |
| 21/06/22 | 6.50 | 6.93 | 6.50 | 6.80 | 670,078 |
| 17/06/22 | 6.78 | 6.78 | 6.4167 | 6.48 | 2,187,781 |
|
|
||||
|
|
||||
|
|