| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.11▲ | 7.14▲ | 7.12▲ | 7.13▲ | 6.95▲ |
| MA10 | 7.10▲ | 7.12▲ | 7.08▲ | 7.18▼ | 6.27▲ |
| MA20 | 7.13▲ | 7.07▲ | 7.05▲ | 6.94▲ | 6.21▲ |
| MA50 | 7.12▲ | 7.11▲ | 7.22▼ | 6.11▲ | 5.76▲ |
| MA100 | 7.06▲ | 7.22▼ | 7.08▲ | 6.16▲ | 6.00▲ |
| MA200 | 7.07▲ | 7.04▲ | 6.73▲ | 5.60▲ | 7.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.010▲ | 0.022▲ | -0.041▼ | 0.158▲ |
| RSI | 55.444▲ | 54.974▲ | 51.804▲ | 58.996▲ | 65.510▲ |
| STOCH | 46.944 | 69.084 | 75.994 | 45.691 | 86.795▲ |
| WILL %R | -26.667 | -21.569▲ | -16.418▲ | -46.610 | -19.231▲ |
| CCI | 47.591 | 14.914 | 65.145 | 8.125 | 102.619▲ |
| MA | $SILV Price Crossed Above MA(13) | Set Alert |
|
Wednesday, April 17, 2024 06:52 AM
Silver is up 18.99% since the beginning of the year, as of 9 a.m. The 52-week high reached $29.80 on April 12, 2024, and the 52-week low dropped to $20.69 on April 16, 2024.
|
|
Wednesday, April 17, 2024 06:36 AM
So we wouldn't blame long term Ellington Financial Inc. (NYSE:EFC) shareholders for doubting their decision ... Unfortunately this falls short of the market return. The silver lining is that the gain ...
|
|
Tuesday, April 16, 2024 03:39 PM
(MENAFN- Investor Brand Network) McEwen Mining (NYSE: MUX) (TSX: MUX) , a gold and silver producer with operations in Nevada, Canada, Mexico and Argentina, has entered into a definitive agreement and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 7.05 | 7.20 | 6.98 | 7.14 | 1,564,319 |
| 16/04/24 | 6.97 | 7.03 | 6.85 | 6.95 | 1,293,505 |
| 15/04/24 | 7.24 | 7.33 | 6.96 | 7.06 | 1,774,014 |
| 12/04/24 | 7.56 | 7.69 | 7.12 | 7.21 | 3,190,831 |
| 11/04/24 | 7.31 | 7.37 | 7.09 | 7.31 | 999,087 |
| 10/04/24 | 7.38 | 7.49 | 7.22 | 7.25 | 1,911,898 |
| 09/04/24 | 7.35 | 7.63 | 7.35 | 7.56 | 2,444,757 |
| 08/04/24 | 7.34 | 7.34 | 7.03 | 7.20 | 2,063,465 |
| 05/04/24 | 7.05 | 7.35 | 6.772 | 7.17 | 2,525,823 |
| 04/04/24 | 7.08 | 7.19 | 6.88 | 6.91 | 2,912,589 |
|
|
||||
|
|
||||
|
|