iShares 1-3 Year Treasury Bond ETF (SHY) Stock Price

82.025 ▲ +0.025 (+0.03%)
Open: 81.995 Vol: 8.48K Day's range: 81.985 - 82.03 Aug 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.02▲ 82.02▲ 82.02▲ 82.00▲ 81.96▲
MA10 82.02▲ 82.02▲ 82.02▲ 81.93▲ 81.98▲
MA20 82.02▲ 82.02▲ 82.02▲ 81.91▲ 82.12▼
MA50 82.02▲ 82.02▲ 81.97▲ 81.95▲ 82.55▼
MA100 82.02▲ 81.96▲ 81.93▲ 82.13▼ 82.49▼
MA200 82.02▲ 81.93▲ 81.92▲ 82.48▼ 82.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ -0.004▼ 0.021▲ 0.015▲
RSI 53.194▲ 54.106▲ 57.953▲ 55.358▲ 44.771▼
STOCH 66.667     64.815     87.037▲ 70.988     42.874    
WILL %R -50.000     -11.111▲ -11.111▲ -16.667▲ -52.586    
CCI 13.333     34.103     46.667     76.670     18.060    
Latest Filters Detected On SHY
CDL $SHY Engulfing Candlestick Pattern Detected Set Alert
iShares 1-3 Year Treasury Bond ETF News
Nasdaq froth builds, still shy of 2000
Wednesday, June 03, 2026 12:26 PM
The Nasdaq (QQQ) is flashing a more speculative tone, but 3Fourteen Research Founder Warren Pies said the setup still falls short of a true 2000-style blowoff. That's the highest count since the ...
NYSE Chair Sharon Bowen Has Never Been Shy About Making History
Tuesday, February 22, 2022 09:30 PM
It’s impossible to speak with those who know Sharon Bowen and not come across this phrase again and again. Bowen, whose journey began as a standout student at an all-Black elementary school in her ...
SHY historical stock data
date open high low close volume
18/08/26 81.995 82.03 81.985 82.025 1,812,300
17/08/26 82.01 82.04 82.00 82.00 2,911,210
14/08/26 82.07 82.08 82.00 82.00 1,941,638
13/08/26 82.01 82.05 82.01 82.03 1,660,293
12/08/26 81.97 81.97 81.92 81.92 1,929,871
11/08/26 81.89 81.9096 81.87 81.87 2,514,103
10/08/26 81.88 81.88 81.85 81.855 1,629,014
07/08/26 81.9201 81.94 81.8901 81.92 2,932,306
06/08/26 81.86 81.86 81.80 81.80 4,351,202
05/08/26 81.85 81.90 81.84 81.90 5,418,967
Quote Details
52wk Low:81.75
52wk High:83.20
Vol:8.48K
Avg Vol(3m):59.6M
1Y Chng:-0.94%
1M Chng:+0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00