iShares 1-3 Year Treasury Bond ETF (SHY) Stock Price

82.13 ▲ +0.11 (+0.13%)
Open: 82.13 Vol: 1.59M Day's range: 82.11 - 82.14 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.13▼ 82.13▼ 82.12▲ 82.01▲ 81.86▲
MA10 82.13▼ 82.12▲ 82.09▲ 81.99▲ 81.67▲
MA20 82.12▲ 82.09▲ 82.07▲ 81.80▲ 81.53▲
MA50 82.12▲ 82.05▲ 82.00▲ 81.60▲ 81.47▲
MA100 82.08▲ 82.00▲ 81.92▲ 81.50▲ 81.46▲
MA200 82.05▲ 81.89▲ 81.75▲ 81.54▲ 83.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.005▲ 0.016▲ 0.074▲
RSI 56.060▲ 68.077▲ 67.743▲ 71.477▲ 64.599▲
STOCH 58.333     60.299     87.500▲ 77.412     91.900▲
WILL %R -50.000     -11.538▲ -10.714▲ -1.818▲ -0.813▲
CCI 0.000     47.709     71.240     140.347▲ 165.940▲
Latest Filters Detected On SHY
▲ RSI $SHY RSI(14) Crossed Above 70 Set Alert
▲ BREAK $SHY Price Breaks 60 Days High Set Alert
▲ BREAK $SHY Price Breaks 30 Days High Set Alert
▲ BREAK $SHY Price Breaks 20 Days High Set Alert
▲ BREAK $SHY Price Breaks 10 Days High Set Alert
CDL $SHY Doji Candlestick Pattern Detected Set Alert
iShares 1-3 Year Treasury Bond ETF News
Dexcom stock falls on Q2 results that came up shy of ‘high standards’
Friday, July 26, 2024 08:26 AM
Dexcom — a major provider of continuous glucose monitors — is seeing its stock price plummet on lowered sales guidance and mixed.
Tech Stocks Tumble, These Stocks Present Buying Opportunity
Friday, July 26, 2024 05:24 AM
As earnings season unfolds and several mega-cap tech stocks, including members of the "Magnificent Seven," have reported, the overall market and tech sector have seen significant declines in recent ...
The Shyft Group, Inc. (NASDAQ:SHYF) Q2 2024 Earnings Call Transcript
Friday, July 26, 2024 05:15 AM
Q2 2024 Earnings Call Transcript July 25, 2024 The Shyft Group, Inc. misses on earnings expectations. Reported EPS is $0.06277 EPS, expectations were $0.12. Operator: Good morning, and welcome to The ...
SHY historical stock data
date open high low close volume
26/07/24 82.13 82.14 82.11 82.13 1,587,700
25/07/24 82.04 82.09 82.00 82.02 4,907,000
24/07/24 82.05 82.09 82.01 82.01 4,833,034
23/07/24 81.96 81.995 81.945 81.97 2,088,667
22/07/24 81.92 81.93 81.89 81.93 2,429,451
19/07/24 81.94 81.95 81.92 81.92 2,039,800
18/07/24 81.985 82.005 81.95 81.96 3,102,914
17/07/24 81.94 82.00 81.93 82.00 2,700,441
16/07/24 81.95 82.00 81.93 81.99 2,562,100
15/07/24 81.9416 81.99 81.93 81.96 3,312,861
Quote Details
52wk Low:80.62
52wk High:82.39
Vol:1.59M
Avg Vol(3m):59.9M
1Y Chng:+1.52%
1M Chng:+0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00