| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.40 | 86.40▼ | 86.40▲ | 86.39▲ | 86.37▲ |
| MA10 | 86.40▲ | 86.39▲ | 86.39▲ | 86.37▲ | 86.38▲ |
| MA20 | 86.40▲ | 86.39▲ | 86.39▲ | 86.37▲ | 86.40▼ |
| MA50 | 86.39▲ | 86.39▲ | 86.38▲ | 86.37▲ | 86.45▼ |
| MA100 | 86.39▲ | 86.37▲ | 86.36▲ | 86.41▼ | 85.50▲ |
| MA200 | 86.37▲ | 86.36▲ | 86.37▲ | 86.49▼ | 84.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.000▲ | 0.005▲ | -0.014▼ |
| RSI | 64.479▲ | 63.068▲ | 62.878▲ | 58.518▲ | 52.729▲ |
| STOCH | 83.333▲ | 94.444▲ | 61.111 | 87.698▲ | 52.692 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -30.769 |
| CCI | -106.061▼ | 55.828 | 92.394 | 124.152▲ | 72.146 |
| ▲ BREAK | $SHY Price Breaks 30 Days High | Set Alert |
|
Wednesday, January 27, 2021 07:56 AM
Skyline Asset Management LP decreased its holdings in The Shyft Group, Inc. (NASDAQ:SHYF) by 89.8% in the fourth quarter, according to its most recent filing with the Securities and Exchange ...
|
|
Wednesday, January 27, 2021 04:36 AM
Harel Insurance Investments & Financial Services Ltd. acquired a new position in shares of The Shyft Group, Inc. (NASDAQ:SHYF) during the 4th quarter, according to its most recent disclosure with the ...
|
|
Wednesday, January 20, 2021 11:56 AM
Summit Creek Advisors LLC reduced its position in The Shyft Group, Inc. (NASDAQ:SHYF) by 14.1% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/21 | 86.40 | 86.40 | 86.395 | 86.40 | 2,203,377 |
| 26/01/21 | 86.395 | 86.40 | 86.38 | 86.38 | 1,702,818 |
| 25/01/21 | 86.38 | 86.39 | 86.38 | 86.39 | 2,012,842 |
| 22/01/21 | 86.38 | 86.39 | 86.38 | 86.38 | 3,092,002 |
| 21/01/21 | 86.38 | 86.39 | 86.36 | 86.38 | 2,392,251 |
| 20/01/21 | 86.37 | 86.38 | 86.36 | 86.37 | 2,391,966 |
| 19/01/21 | 86.34 | 86.38 | 86.34 | 86.38 | 2,977,012 |
| 15/01/21 | 86.34 | 86.36 | 86.34 | 86.35 | 3,146,193 |
| 14/01/21 | 86.34 | 86.35 | 86.33 | 86.34 | 3,342,398 |
| 13/01/21 | 86.33 | 86.34 | 86.33 | 86.33 | 2,015,798 |
|
|
||||
|
|
||||
|
|