iShares 1-3 Year Treasury Bond ETF (SHY) Stock Price

82.41 ▼ -0.09 (-0.11%)
Open: 82.42 Vol: 2.76M Day's range: 82.38 - 82.43 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.40▼ 82.41▼ 82.43▼ 82.62▼ 82.47▼
MA10 82.41▼ 82.43▼ 82.47▼ 82.65▼ 82.49▼
MA20 82.41▼ 82.47▼ 82.53▼ 82.51▼ 82.53▼
MA50 82.44▼ 82.60▼ 82.68▼ 82.53▼ 82.43▼
MA100 82.48▼ 82.67▼ 82.59▼ 82.49▼ 81.94▲
MA200 82.60▼ 82.57▼ 82.50▼ 82.38▲ 82.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ -0.009▼ -0.008▼ -0.012▼
RSI 35.220▼ 24.146▼ 25.119▼ 43.935▼ 49.472▼
STOCH 5.556▼ 20.000▼ 18.965▼ 52.450     33.199    
WILL %R -100.000▼ -88.000▼ -90.909▼ -92.784▼ -78.022▼
CCI -136.982▼ -69.716     -122.618▼ -87.551     -6.672    
Latest Filters Detected On SHY
▼ MACD $SHY MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $SHY Price Breaks 10 Days Low Set Alert
iShares 1-3 Year Treasury Bond ETF News
S&P 500 ends about 20 points shy of 6,300 level ahead of Independence Day holiday weekend
Thursday, July 03, 2025 10:09 AM
Stock index futures were almost flat on Thursday, as traders turned their attention to key labor data and also awaited more possible trade deals.
S&P 500, Nasdaq touch new peaks after strong labor data; Nvidia hits all-time high
Thursday, July 03, 2025 08:26 AM
The S&P 500 and the Nasdaq touched fresh record highs on Thursday after a stronger-than-expected U.S. jobs report pointed to labor market resilience, while Nvidia looked set to become the most ...
Oil Gains May Be Short-Lived With OPEC+ Set to Raise Supply Again
Thursday, July 03, 2025 12:43 AM
Gold Spot US Dollar, Intercontinental Exchange Inc, Gold Futures, Brent Oil Futures. Read 's Market Analysis on Investing.com UK.
SHY historical stock data
date open high low close volume
03/07/25 82.42 82.43 82.38 82.41 2,763,903
02/07/25 82.52 82.55 82.49 82.50 4,292,624
01/07/25 82.56 82.59 82.50 82.51 5,018,100
30/06/25 82.84 82.86 82.81 82.86 5,688,976
27/06/25 82.78 82.84 82.78 82.80 2,432,800
26/06/25 82.78 82.83 82.77 82.83 4,793,102
25/06/25 82.69 82.74 82.67 82.73 3,267,400
24/06/25 82.64 82.7199 82.63 82.715 4,079,608
23/06/25 82.57 82.69 82.57 82.65 3,113,400
20/06/25 82.50 82.57 82.49 82.54 2,328,700
Quote Details
52wk Low:81.59
52wk High:83.30
Vol:2.76M
Avg Vol(3m):50.8M
1Y Chng:+0.60%
1M Chng:+0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00