iShares 1-3 Year Treasury Bond ETF (SHY) Stock Price

81.64 ▲ +0.11 (+0.13%)
Open: 81.615 Vol: 2.18M Day's range: 81.61 - 81.67 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.64▼ 81.64▼ 81.63▲ 81.57▲ 81.47▲
MA10 81.64▼ 81.64▼ 81.60▲ 81.47▲ 81.37▲
MA20 81.64▼ 81.60▲ 81.60▲ 81.41▲ 81.50▲
MA50 81.61▲ 81.60▲ 81.51▲ 81.32▲ 81.39▲
MA100 81.61▲ 81.49▲ 81.44▲ 81.52▲ 81.49▲
MA200 81.56▲ 81.43▲ 81.41▲ 81.43▲ 83.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ 0.001▲ 0.027▲ 0.009▲
RSI 53.590▲ 60.194▲ 62.617▲ 60.733▲ 54.026▲
STOCH 72.222     65.694     90.774▲ 77.512     73.526    
WILL %R -66.667     -12.500▲ -12.500▲ -6.522▲ -21.933▲
CCI -42.257     44.938     73.073     123.473▲ 99.662    
Latest Filters Detected On SHY
CDL $SHY Shooting Star Candlestick Pattern Detected Set Alert
iShares 1-3 Year Treasury Bond ETF News
Wednesday, June 19, 2024 01:09 PM
The retracement exceeded 50% of the near-term swing and was a little shy of the 61.8% Fibonacci retracement at 2.74. It was a normal and healthy retracement following a 1.57 point or 99.2% advance in ...
Wednesday, June 19, 2024 07:38 AM
Wall Street Insights S&P 500 company stocks represent a cross section of most industries in the modern world. They offer a measure of safety to people who seek long-term investments.  Companies that ...
Wednesday, June 19, 2024 04:30 AM
Even as headlines begin using the word “bubble,” I’m not convinced that a big chunk of the tech scene is due for a horrid collapse in value, especially if AI bets start producing a bit of return or, ...
SHY historical stock data
date open high low close volume
18/06/24 81.615 81.67 81.61 81.64 2,179,677
17/06/24 81.56 81.58 81.53 81.53 1,272,200
14/06/24 81.64 81.65 81.61 81.61 2,854,900
13/06/24 81.57 81.63 81.55 81.60 2,471,500
12/06/24 81.60 81.61 81.47 81.47 3,172,918
11/06/24 81.33 81.37 81.30 81.36 3,742,015
10/06/24 81.27 81.29 81.26 81.27 2,952,900
07/06/24 81.34 81.34 81.26 81.26 3,524,300
06/06/24 81.45 81.48 81.44 81.47 3,338,388
05/06/24 81.4045 81.46 81.35 81.46 2,575,803
Quote Details
52wk Low:80.55
52wk High:82.39
Vol:2.18M
Avg Vol(3m):63.1M
1Y Chng:+1.04%
1M Chng:+0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00