iShares 1-3 Year Treasury Bond ETF (SHY) Stock Price

82.14 ▼ -0.01 (-0.01%)
Open: 82.07 Vol: 297.87K Day's range: 82.05 - 82.15 May 21, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.12▲ 82.13▲ 82.12▲ 82.10▲ 82.26▼
MA10 82.12▲ 82.11▲ 82.12▲ 82.15▼ 82.34▼
MA20 82.13▲ 82.12▲ 82.09▲ 82.26▼ 82.61▼
MA50 82.10▲ 82.09▲ 82.12▲ 82.38▼ 82.72▼
MA100 82.12▲ 82.12▲ 82.18▼ 82.62▼ 82.55▼
MA200 82.09▲ 82.19▼ 82.34▼ 82.75▼ 82.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.006▲ -0.006▼ -0.061▼
RSI 60.704▲ 57.438▲ 55.438▲ 42.655▼ 38.238▼
STOCH 56.852     72.677     54.142     23.428     22.100    
WILL %R -20.000▲ -21.739▲ -34.483     -61.111     -88.333▼
CCI 67.816     54.545     27.799     -62.826     -115.621▼
Latest Filters Detected On SHY
MA $SHY Price Crossed Above MA(7) Set Alert
iShares 1-3 Year Treasury Bond ETF News
Stock Market News, May 7, 2026: Dow falls 314 points, S&P 500 and Nasdaq finish the day lower after hitting intraday records; investors watch oil prices in hopes of end to Iran war
Friday, May 08, 2026 01:31 PM
The U.S. stock-market indexes ended the day lower on Thursday, as investors watched for Iran's response to the U.S. proposal for peace and shares of Big Tech companies fared better than the overall ma ...
Nasdaq still about 450 points shy of October record high
Tuesday, January 13, 2026 10:45 PM
U.S. stocks were moving higher in early trading on Friday, with the small-cap Russell 2000 heading for another record closing high, FactSet data showed. But the tech-heavy Nasdaq Composite Index was ...
SHY historical stock data
date open high low close volume
21/05/26 82.07 82.15 82.05 82.14 5,042,512
20/05/26 82.04 82.19 82.04 82.15 6,897,864
19/05/26 82.04 82.07 82.00 82.04 3,046,623
18/05/26 82.11 82.14 82.06 82.10 3,800,404
15/05/26 82.091 82.10 82.06 82.06 3,543,009
14/05/26 82.22 82.23 82.15 82.16 2,156,008
13/05/26 82.18 82.20 82.14 82.19 2,661,373
12/05/26 82.17 82.18 82.15 82.16 2,788,088
11/05/26 82.275 82.29 82.22 82.22 1,692,980
08/05/26 82.33 82.33 82.29 82.30 1,589,315
Quote Details
52wk Low:82.00
52wk High:83.20
Vol:297.87K
Avg Vol(3m):95.1M
1Y Chng:-0.16%
1M Chng:-0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00