iShares 1-3 Year Treasury Bond ETF (SHY) Stock Price

82.005 ▲ +0.035 (+0.04%)
Open: 82.02 Vol: 0 Day's range: 82.005 - 82.04 Feb 10, 15:39 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.00▲ 82.01▼ 82.02▼ 82.03▼ 82.10▼
MA10 82.01▲ 82.02▼ 82.01▼ 82.12▼ 82.00▲
MA20 82.02▼ 82.01▼ 82.03▼ 82.09▼ 82.14▼
MA50 82.01▼ 82.05▼ 82.07▼ 82.04▼ 82.02▼
MA100 82.01▲ 82.09▼ 82.13▼ 82.27▼ 81.75▲
MA200 82.05▼ 82.13▼ 82.05▼ 82.10▼ 82.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.003▲ -0.021▼ -0.023▼
RSI 45.973▼ 44.108▼ 42.352▼ 46.580▼ 47.202▼
STOCH 19.444▼ 26.709     73.077     20.889     58.570    
WILL %R -50.000     -46.154     -46.154     -82.667▼ -48.485    
CCI -20.741     -79.512     -8.685     -75.911     -13.157    
Latest Filters Detected On SHY
MA $SHY Price Crossed Below MA(50) Set Alert
MA $SHY Price Crossed Below MA(26) Set Alert
iShares 1-3 Year Treasury Bond ETF News
U.S. Capital Wealth Advisors LLC Sells 225 Shares of iShares 1-3 Year Treasury Bond ETF (NASDAQ:SHY)
Thursday, February 06, 2025 04:00 PM
iShares 1-3 Year Treasury Bond ETF Price Performance SHY opened at $82.06 on Friday. The company has a market capitalization of $23.12 billion, a P/E ratio of 3,695.45 and a beta of 0.01. The firm ...
iShares 1-3 Year Treasury Bond Breaks Above 200-Day Moving Average - Bullish for SHY
Wednesday, February 05, 2025 01:40 PM
In trading on Wednesday, shares of the iShares 1-3 Year Treasury Bond ETF (Symbol: SHY) crossed above their 200 day moving average of $82.08, changing hands as high as $82.13 per share.
Noteworthy ETF Outflows: SHY
Tuesday, February 04, 2025 08:10 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares 1-3 Year Treasury Bond ETF (Symbol: SHY) where we have ...
SHY historical stock data
date open high low close volume
10/02/25 82.02 82.04 82.00 82.01 1,956,447
07/02/25 82.02 82.03 81.97 81.97 3,488,850
06/02/25 82.06 82.09 82.0501 82.06 2,083,237
05/02/25 82.07 82.1299 82.07 82.09 3,456,303
04/02/25 81.96 82.04 81.96 82.04 3,232,455
03/02/25 81.99 82.035 81.945 81.97 2,867,664
31/01/25 82.295 82.32 82.26 82.29 2,987,234
30/01/25 82.27 82.30 82.26 82.28 1,934,351
29/01/25 82.29 82.29 82.19 82.23 2,849,200
28/01/25 82.24 82.28 82.23 82.28 2,980,500
Quote Details
52wk Low:80.91
52wk High:83.30
Vol:0
Avg Vol(3m):55.5M
1Y Chng:+0.49%
1M Chng:+0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00