iShares 1-3 Year Treasury Bond ETF (SHY) Stock Price

81.36 ▲ +0.07 (+0.09%)
Open: 81.30 Vol: 3.27M Day's range: 81.28 - 81.38 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.37▲ 81.35▲ 81.34▲ 81.24▲ 81.21▲
MA10 81.36▲ 81.33▲ 81.33▲ 81.20▲ 81.50▼
MA20 81.34▲ 81.32▲ 81.27▲ 81.18▲ 81.74▼
MA50 81.33▲ 81.24▲ 81.21▲ 81.53▼ 82.30▼
MA100 81.32▲ 81.21▲ 81.17▲ 81.75▼ 82.40▼
MA200 81.25▲ 81.16▲ 81.24▲ 82.18▼ 82.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.000▼ 0.007▲ 0.046▲ -0.043▼
RSI 73.171▲ 64.527▲ 65.414▲ 54.462▲ 37.657▼
STOCH 94.213▲ 62.086     63.690     79.325     14.212▼
WILL %R -9.091▲ -9.524▲ -8.333▲ -4.651▲ -64.348    
CCI 78.091     113.032▲ 129.582▲ 198.090▲ -75.302    
Latest Filters Detected On SHY
▲ RSI&VOL $SHY RSI Cross Up and Volume Set Alert
RSI $SHY RSI(14) Crossed Above 50 Set Alert
MA $SHY Price Crossed Above MA(26) Set Alert
MA $SHY Price Crossed Above MA(7) Set Alert
▲ BREAK $SHY Price Breaks 10 Days High Set Alert
iShares 1-3 Year Treasury Bond ETF News
HubSpot Q4 revenue climbs 21%, but Q1 outlook falls shy of expectations
Wednesday, February 12, 2025 01:50 PM
HubSpot's (NYSE:HUBS) fourth quarter 2024 financial results surpassed estimates, but its first quarter 2025 revenue guidance fell short of market expectations. Shares slipped about 2% during early ...
Caution Ahead: The Top Long Trade For 2025 - Cash!
Monday, December 16, 2024 02:16 AM
2025 is likely to be a difficult year for the markets due to a possible recession, and geopolitical escalation. Thus, short-term cash investments, such as SHY, are expected to outperform the stock ...
SHY: Pressured By The Fed But Helped By The Market Downturn
Thursday, October 14, 2021 02:51 PM
SHY is an ETF entirely composed of Treasury securities. The Fed tapering discussions have moved the rates curve up, thus creating downward pressure on the SHY NAV. SHY has benefited from the current ...
SHY historical stock data
date open high low close volume
16/10/26 81.30 81.38 81.28 81.36 3,274,490
15/10/26 81.34 81.38 81.26 81.29 7,632,200
14/10/26 81.04 81.21 81.03 81.17 3,727,900
13/10/26 81.205 81.215 81.16 81.19 3,180,620
12/10/26 81.18 81.19 81.16 81.17 2,327,100
09/10/26 81.17 81.20 81.1501 81.20 3,054,881
08/10/26 81.14 81.23 81.10 81.20 4,072,655
07/10/26 81.08 81.19 81.0701 81.16 4,076,213
06/10/26 81.11 81.15 81.10 81.13 3,550,400
05/10/26 81.07 81.10 81.03 81.08 4,302,655
Quote Details
52wk Low:80.95
52wk High:83.20
Vol:3.27M
Avg Vol(3m):77.2M
1Y Chng:-1.64%
1M Chng:-0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00