| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.20▲ | 81.20▲ | 81.20▲ | 81.17▲ | 81.35▼ |
| MA10 | 81.20▲ | 81.21▼ | 81.20▲ | 81.18▲ | 81.51▼ |
| MA20 | 81.20▲ | 81.20▲ | 81.18▲ | 81.37▼ | 81.73▼ |
| MA50 | 81.20▲ | 81.18▲ | 81.18▲ | 81.54▼ | 81.37▼ |
| MA100 | 81.19▲ | 81.17▲ | 81.25▼ | 81.72▼ | 81.60▼ |
| MA200 | 81.18▲ | 81.26▼ | 81.44▼ | 81.36▼ | 83.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.003▲ | -0.005▼ | -0.092▼ |
| RSI | 54.804▲ | 56.364▲ | 56.230▲ | 41.544▼ | 42.064▼ |
| STOCH | 83.333▲ | 39.947 | 70.707 | 35.390 | 21.536 |
| WILL %R | 0.000▲ | -33.333 | -27.273 | -66.667 | -88.060▼ |
| CCI | 108.098▲ | 12.281 | 62.069 | -25.455 | -126.604▼ |
| MA | $SHY Price Crossed Above MA(7) | Set Alert |
|
Monday, April 22, 2024 09:00 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Monday, April 22, 2024 07:38 AM
Albertson’s Companies (NYSE: ACI) proposed takeover by Kroger (NYSE: KR) may or may not go through, but it doesn’t matter. Either way, this stock is a value for income investors you don’t find daily.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 81.18 | 81.23 | 81.18 | 81.21 | 4,150,980 |
| 19/04/24 | 81.20 | 81.20 | 81.16 | 81.17 | 2,760,737 |
| 18/04/24 | 81.21 | 81.21 | 81.14 | 81.15 | 3,120,100 |
| 17/04/24 | 81.15 | 81.22 | 81.15 | 81.19 | 3,586,752 |
| 16/04/24 | 81.12 | 81.16 | 81.07 | 81.13 | 2,990,358 |
| 15/04/24 | 81.10 | 81.18 | 81.07 | 81.18 | 4,600,119 |
| 12/04/24 | 81.22 | 81.26 | 81.21 | 81.21 | 5,384,500 |
| 11/04/24 | 81.17 | 81.17 | 81.10 | 81.16 | 6,668,813 |
| 10/04/24 | 81.13 | 81.15 | 81.05 | 81.06 | 6,327,635 |
| 09/04/24 | 81.38 | 81.42 | 81.38 | 81.39 | 2,680,500 |
|
|
||||
|
|
||||
|
|