iShares 1-3 Year Treasury Bond ETF (SHY) Stock Price

86.40 ▲ +0.02 (+0.02%)
Open: 86.40 Vol: 2.2M Day's range: 86.395 - 86.40 Jan 27, 12:37 EST
IEX Real-Time Price
Loading chart ...
SHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.40     86.40▼ 86.40▲ 86.39▲ 86.37▲
MA10 86.40▲ 86.39▲ 86.39▲ 86.37▲ 86.38▲
MA20 86.40▲ 86.39▲ 86.39▲ 86.37▲ 86.40▼
MA50 86.39▲ 86.39▲ 86.38▲ 86.37▲ 86.45▼
MA100 86.39▲ 86.37▲ 86.36▲ 86.41▼ 85.50▲
MA200 86.37▲ 86.36▲ 86.37▲ 86.49▼ 84.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.000▲ 0.005▲ -0.014▼
RSI 64.479▲ 63.068▲ 62.878▲ 58.518▲ 52.729▲
STOCH 83.333▲ 94.444▲ 61.111     87.698▲ 52.692    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -30.769    
CCI -106.061▼ 55.828     92.394     124.152▲ 72.146    
Latest Filters Detected On SHY
BREAK $SHY Price Breaks 30 Days High Set Alert
iShares 1-3 Year Treasury Bond ETF News
Wednesday, January 27, 2021 07:56 AM
Skyline Asset Management LP decreased its holdings in The Shyft Group, Inc. (NASDAQ:SHYF) by 89.8% in the fourth quarter, according to its most recent filing with the Securities and Exchange ...
Wednesday, January 27, 2021 04:36 AM
Harel Insurance Investments & Financial Services Ltd. acquired a new position in shares of The Shyft Group, Inc. (NASDAQ:SHYF) during the 4th quarter, according to its most recent disclosure with the ...
Wednesday, January 20, 2021 11:56 AM
Summit Creek Advisors LLC reduced its position in The Shyft Group, Inc. (NASDAQ:SHYF) by 14.1% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & ...
SHY historical stock data
date open high low close volume
27/01/21 86.40 86.40 86.395 86.40 2,203,377
26/01/21 86.395 86.40 86.38 86.38 1,702,818
25/01/21 86.38 86.39 86.38 86.39 2,012,842
22/01/21 86.38 86.39 86.38 86.38 3,092,002
21/01/21 86.38 86.39 86.36 86.38 2,392,251
20/01/21 86.37 86.38 86.36 86.37 2,391,966
19/01/21 86.34 86.38 86.34 86.38 2,977,012
15/01/21 86.34 86.36 86.34 86.35 3,146,193
14/01/21 86.34 86.35 86.33 86.34 3,342,398
13/01/21 86.33 86.34 86.33 86.33 2,015,798
Quote Details
52wk Low:84.80
52wk High:86.80
Vol:2.2M
Avg Vol(3m):52.9M
1Y Chng:+1.77%
1M Chng:-0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00