| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.06▲ | 24.05▲ | 24.08▼ | 24.09▼ | 24.09▼ |
| MA10 | 24.06▼ | 24.09▼ | 24.09▼ | 24.08▼ | 24.24▼ |
| MA20 | 24.06▼ | 24.09▼ | 24.09▼ | 24.11▼ | 24.55▼ |
| MA50 | 24.09▼ | 24.09▼ | 24.09▼ | 24.29▼ | 24.91▼ |
| MA100 | 24.08▼ | 24.07▼ | 24.12▼ | 24.59▼ | 25.10▼ |
| MA200 | 24.09▼ | 24.11▼ | 24.13▼ | 24.83▼ | 25.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.004▼ | 0.012▲ | -0.047▼ |
| RSI | 40.478▼ | 39.649▼ | 42.335▼ | 42.409▼ | 26.345▼ |
| STOCH | 34.722 | 26.786 | 57.860 | 46.481 | 14.752▼ |
| WILL %R | -50.000 | -75.000▼ | -75.000▼ | -70.000 | -90.779▼ |
| CCI | 23.932 | -85.472 | -72.745 | -68.947 | -76.878 |
|
Wednesday, January 14, 2026 04:00 PM
No news for SJNK in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Wednesday, May 14, 2025 05:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Bloomberg Short Term High Yield Bond ETF (Symbol: SJNK) where we ...
|
|
Sunday, March 17, 2024 06:20 AM
Federal Reserve hikes have led to higher yields across the board. High-yield corporate bonds offer particularly enticing yields. SJNK is a simple high-yield bond ETF focusing on short-term bonds. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 24.075 | 24.075 | 24.04 | 24.06 | 909,647 |
| 11/11/26 | 24.10 | 24.13 | 24.07 | 24.12 | 1,342,313 |
| 10/11/26 | 24.08 | 24.10 | 24.03 | 24.08 | 2,972,173 |
| 09/11/26 | 24.11 | 24.15 | 24.10 | 24.13 | 4,566,371 |
| 06/11/26 | 24.11 | 24.11 | 24.07 | 24.07 | 2,596,835 |
| 05/11/26 | 24.14 | 24.14 | 24.035 | 24.09 | 4,107,041 |
| 04/11/26 | 24.06 | 24.16 | 24.04 | 24.13 | 3,058,755 |
| 03/11/26 | 24.00 | 24.03 | 23.97 | 24.02 | 4,549,982 |
| 02/11/26 | 24.06 | 24.08 | 23.98 | 23.98 | 8,184,638 |
| 30/10/26 | 24.18 | 24.19 | 24.13 | 24.16 | 3,675,111 |
|
|
||||
|
|
||||
|
|