| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.02▼ | 25.01▼ | 25.01▼ | 25.01▲ | 25.02▼ |
| MA10 | 25.02▼ | 25.02▼ | 25.01▼ | 25.02▼ | 25.04▼ |
| MA20 | 25.01▼ | 25.01▼ | 25.01▼ | 24.99▲ | 25.04▼ |
| MA50 | 25.01▼ | 25.01▼ | 25.02▼ | 25.05▼ | 25.26▼ |
| MA100 | 25.01▼ | 25.02▼ | 24.99▲ | 25.07▼ | 25.29▼ |
| MA200 | 25.02▼ | 24.99▲ | 25.00▲ | 25.24▼ | 24.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.000▼ | 0.006▲ | 0.006▲ |
| RSI | 38.666▼ | 43.698▼ | 45.356▼ | 50.121▲ | 46.236▼ |
| STOCH | 69.444 | 25.000 | 48.611 | 57.728 | 44.145 |
| WILL %R | -100.000▼ | -83.333▼ | -75.000▼ | -35.000 | -46.296 |
| CCI | -84.848 | -43.902 | -35.648 | 29.010 | -6.781 |
| MA | $SJNK Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 21, 2026 01:33 PM
No news for SJNK in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Thursday, May 21, 2026 01:33 PM
No news for SJNK in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Tuesday, April 14, 2026 12:50 AM
A conventional junk‑bond ETF is in second place during the war‑driven rally in select slices of the bond market: the SPDR Bloomberg Short Term High Yield Bond ETF (NYSE: SJNK) is up 0.6%. Just behind ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 25.00 | 25.03 | 24.995 | 25.01 | 2,324,291 |
| 25/06/26 | 25.02 | 25.04 | 24.995 | 25.01 | 2,684,863 |
| 24/06/26 | 25.03 | 25.04 | 24.99 | 24.99 | 3,029,467 |
| 23/06/26 | 25.00 | 25.03 | 24.992 | 25.01 | 3,522,505 |
| 22/06/26 | 25.04 | 25.04 | 25.01 | 25.03 | 1,273,670 |
| 18/06/26 | 25.02 | 25.0575 | 25.02 | 25.04 | 1,454,952 |
| 17/06/26 | 25.04 | 25.06 | 24.964 | 24.98 | 2,313,598 |
| 16/06/26 | 25.05 | 25.06 | 25.025 | 25.04 | 2,872,755 |
| 15/06/26 | 25.08 | 25.08 | 25.04 | 25.05 | 3,100,251 |
| 12/06/26 | 25.03 | 25.03 | 24.99 | 25.00 | 2,703,292 |
|
|
||||
|
|
||||
|
|