| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.94▼ | 24.94▼ | 24.95▼ | 24.81▲ | 24.95▼ |
| MA10 | 24.94▼ | 24.95▼ | 24.92▲ | 24.81▲ | 25.05▼ |
| MA20 | 24.95▼ | 24.91▲ | 24.86▲ | 24.93▲ | 25.10▼ |
| MA50 | 24.94▼ | 24.82▲ | 24.78▲ | 25.06▼ | 24.75▲ |
| MA100 | 24.90▲ | 24.79▲ | 24.86▲ | 25.07▼ | 24.66▲ |
| MA200 | 24.83▲ | 24.87▲ | 25.00▼ | 24.78▲ | 25.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | 0.010▲ | 0.002▲ | -0.053▼ |
| RSI | 44.390▼ | 71.174▲ | 71.711▲ | 49.561▼ | 50.040▲ |
| STOCH | 52.778 | 52.525 | 85.421▲ | 36.008 | 36.141 |
| WILL %R | -75.000 | -29.167 | -19.444▲ | -34.146 | -59.091 |
| CCI | -76.065 | 28.718 | 68.793 | 50.588 | -107.919▼ |
| ▲ MACD | $SJNK MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 24.87 | 24.975 | 24.865 | 24.94 | 4,299,803 |
| 22/04/24 | 24.82 | 24.87 | 24.79 | 24.87 | 5,085,758 |
| 19/04/24 | 24.74 | 24.7999 | 24.74 | 24.76 | 5,671,701 |
| 18/04/24 | 24.71 | 24.75 | 24.68 | 24.75 | 4,212,956 |
| 17/04/24 | 24.75 | 24.785 | 24.695 | 24.71 | 8,152,145 |
| 16/04/24 | 24.75 | 24.75 | 24.67 | 24.69 | 6,017,398 |
| 15/04/24 | 24.86 | 24.89 | 24.73 | 24.75 | 9,885,600 |
| 12/04/24 | 24.86 | 24.87 | 24.82 | 24.86 | 4,826,600 |
| 11/04/24 | 24.90 | 24.90 | 24.805 | 24.86 | 6,511,232 |
| 10/04/24 | 24.94 | 24.95 | 24.84 | 24.88 | 10,000,000 |
|
|
||||
|
|
||||
|
|