| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.42▼ | 24.40▲ | 24.41▲ | 24.53▼ | 24.64▼ |
| MA10 | 24.42▲ | 24.41▲ | 24.41▲ | 24.56▼ | 24.75▼ |
| MA20 | 24.41▲ | 24.42▲ | 24.45▼ | 24.64▼ | 24.86▼ |
| MA50 | 24.41▲ | 24.49▼ | 24.55▼ | 24.77▼ | 25.09▼ |
| MA100 | 24.42▼ | 24.55▼ | 24.59▼ | 24.88▼ | 25.20▼ |
| MA200 | 24.49▼ | 24.61▼ | 24.72▼ | 25.04▼ | 25.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.002▲ | -0.016▼ | -0.036▼ |
| RSI | 56.030▲ | 44.475▼ | 34.778▼ | 26.447▼ | 28.085▼ |
| STOCH | 90.278▲ | 40.067 | 32.606 | 33.725 | 19.316▼ |
| WILL %R | -12.500▲ | -36.364 | -66.667 | -88.571▼ | -94.118▼ |
| CCI | 60.972 | 53.421 | -25.376 | -190.448▼ | -200.650▼ |
| ▼ RSI&STOCH | $SJNK Oversold RSI + Stochastic | Set Alert |
|
Monday, May 18, 2026 05:00 PM
1 Day SJNK 0.00% DJIA 0.93% S&P 500 0.51% Nasdaq 0.48% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets ...
|
|
Tuesday, February 17, 2026 04:00 PM
1 Day SJNK 0.07% DJIA -0.51% S&P 500 -0.38% Nasdaq -0.29% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all ...
|
|
Sunday, March 17, 2024 05:20 AM
Federal Reserve hikes have led to higher yields across the board. High-yield corporate bonds offer particularly enticing yields. SJNK is a simple high-yield bond ETF focusing on short-term bonds. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 24.44 | 24.4475 | 24.38 | 24.42 | 2,657,941 |
| 24/09/26 | 24.46 | 24.49 | 24.42 | 24.44 | 4,043,581 |
| 23/09/26 | 24.60 | 24.61 | 24.48 | 24.49 | 4,639,597 |
| 22/09/26 | 24.65 | 24.655 | 24.61 | 24.64 | 1,987,742 |
| 21/09/26 | 24.63 | 24.65 | 24.62 | 24.64 | 1,123,119 |
| 18/09/26 | 24.61 | 24.615 | 24.58 | 24.60 | 2,190,469 |
| 17/09/26 | 24.64 | 24.645 | 24.62 | 24.63 | 1,960,362 |
| 16/09/26 | 24.59 | 24.63 | 24.54 | 24.57 | 3,416,075 |
| 15/09/26 | 24.58 | 24.58 | 24.54 | 24.56 | 2,033,495 |
| 14/09/26 | 24.57 | 24.60 | 24.54 | 24.58 | 1,838,885 |
|
|
||||
|
|
||||
|
|