SPDR Bloomberg Barclays Short Term High Yield Bond ETF (SJNK) Stock Price

25.02 ▼ -0.01 (-0.04%)
Open: 25.04 Vol: 2.34M Day's range: 25.005 - 25.06 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SJNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.02▼ 25.03▼ 25.03▼ 25.03▼ 25.12▼
MA10 25.03▼ 25.04▼ 25.03▼ 25.04▼ 25.00▲
MA20 25.03▼ 25.03▼ 25.01▼ 25.12▼ 25.16▼
MA50 25.03▼ 25.03▼ 25.05▼ 25.03▼ 25.29▼
MA100 25.02▼ 25.05▼ 25.09▼ 25.18▼ 25.29▼
MA200 25.03▼ 25.10▼ 25.11▼ 25.30▼ 24.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ 0.002▲ -0.016▼ 0.004▲
RSI 26.277▼ 39.305▼ 41.837▼ 45.821▼ 43.846▼
STOCH 2.778▼ 18.810▼ 56.535     32.172     66.219    
WILL %R -83.333▼ -90.000▼ -64.286     -75.000▼ -53.125    
CCI -175.845▼ -227.830▼ -67.544     -64.665     -26.828    
Latest Filters Detected On SJNK
CDL $SJNK Hammer Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays Short Term High Yield Bond ETF News
SJNK historical stock data
date open high low close volume
14/05/26 25.04 25.06 25.005 25.02 2,343,498
13/05/26 25.01 25.0399 24.9801 25.03 2,039,709
12/05/26 25.01 25.01 24.95 25.00 2,790,610
11/05/26 25.07 25.09 25.03 25.03 1,444,682
08/05/26 25.06 25.09 25.05 25.09 1,464,101
07/05/26 25.11 25.1198 25.02 25.02 2,131,562
06/05/26 25.09 25.12 25.0801 25.09 5,365,071
05/05/26 25.02 25.065 25.02 25.04 2,058,621
04/05/26 25.06 25.07 24.98 25.00 3,884,426
01/05/26 25.09 25.12 25.07 25.07 1,872,401
Quote Details
52wk Low:24.72
52wk High:25.65
Vol:2.34M
Avg Vol(3m):73.4M
1Y Chng:-0.20%
1M Chng:+0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00