| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.91▼ | 24.91▼ | 24.91▼ | 24.86▲ | 24.87▲ |
| MA10 | 24.91▼ | 24.91▼ | 24.89▲ | 24.84▲ | 24.92▼ |
| MA20 | 24.91▼ | 24.89▲ | 24.87▲ | 24.84▲ | 24.99▼ |
| MA50 | 24.90▲ | 24.86▲ | 24.85▲ | 24.92▼ | 25.18▼ |
| MA100 | 24.88▲ | 24.84▲ | 24.83▲ | 24.98▼ | 25.26▼ |
| MA200 | 24.86▲ | 24.83▲ | 24.87▲ | 25.14▼ | 25.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.004▲ | 0.013▲ | -0.002▼ |
| RSI | 52.301▲ | 64.343▲ | 63.891▲ | 53.856▲ | 44.654▼ |
| STOCH | 0.000▼ | 55.556 | 74.038 | 78.822 | 26.347 |
| WILL %R | -100.000▼ | -33.333 | -21.053▲ | -10.811▲ | -59.756 |
| CCI | 20.741 | 35.046 | 71.795 | 196.467▲ | -60.691 |
| ▲ BREAK | $SJNK Price Breaks 10 Days High | Set Alert |
|
Tuesday, February 17, 2026 04:00 PM
No news for SJNK in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Tuesday, February 17, 2026 04:00 PM
No news for SJNK in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Friday, January 17, 2025 08:13 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Bloomberg Short Term High Yield Bond ETF (Symbol: SJNK) where we ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 24.89 | 24.925 | 24.885 | 24.905 | 1,064,248 |
| 12/08/26 | 24.86 | 24.88 | 24.8592 | 24.87 | 1,427,242 |
| 11/08/26 | 24.86 | 24.86 | 24.83 | 24.84 | 993,781 |
| 10/08/26 | 24.85 | 24.86 | 24.81 | 24.83 | 2,027,891 |
| 07/08/26 | 24.87 | 24.875 | 24.85 | 24.87 | 1,241,160 |
| 06/08/26 | 24.83 | 24.83 | 24.80 | 24.81 | 1,454,421 |
| 05/08/26 | 24.85 | 24.85 | 24.81 | 24.83 | 3,413,370 |
| 04/08/26 | 24.80 | 24.85 | 24.79 | 24.84 | 3,314,278 |
| 03/08/26 | 24.75 | 24.79 | 24.74 | 24.77 | 3,505,858 |
| 31/07/26 | 24.86 | 24.87 | 24.794 | 24.85 | 2,088,711 |
|
|
||||
|
|
||||
|
|