5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 33.22▲ | 33.23▲ | 33.22▲ | 33.07▲ | 32.18▲ |
MA10 | 33.22▲ | 33.21▲ | 33.21▲ | 32.65▲ | 30.76▲ |
MA20 | 33.20▲ | 33.15▲ | 33.09▲ | 32.21▲ | 29.22▲ |
MA50 | 33.03▲ | 32.70▲ | 32.59▲ | 30.48▲ | 30.40▲ |
MA100 | 32.50▲ | 32.09▲ | 31.81▲ | 28.93▲ | N/A |
MA200 | 31.77▲ | 30.75▲ | 29.85▲ | 29.99▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.015▼ | -0.028▼ | -0.026▼ | 0.029▲ | 0.647▲ |
RSI | 65.170▲ | 68.202▲ | 69.730▲ | 80.907▲ | 71.822▲ |
STOCH | 33.333 | 52.842 | 69.743 | 92.862▲ | 91.579▲ |
WILL %R | -41.667 | -29.412 | -14.286▲ | -5.888▲ | -1.997▲ |
CCI | 93.333 | 67.144 | 63.636 | 101.780▲ | 129.435▲ |
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 33.18 | 33.2899 | 33.1519 | 33.197 | 28,452 |
27/03/24 | 33.12 | 33.3088 | 33.12 | 33.30 | 31,801 |
26/03/24 | 33.16 | 33.20 | 33.04 | 33.06 | 21,370 |
25/03/24 | 32.80 | 33.02 | 32.80 | 32.95 | 121,329 |
22/03/24 | 32.76 | 32.8805 | 32.69 | 32.82 | 52,557 |
21/03/24 | 32.74 | 32.85 | 32.60 | 32.61 | 25,041 |
20/03/24 | 32.29 | 32.6599 | 32.29 | 32.5893 | 32,668 |
19/03/24 | 32.28 | 32.28 | 32.28 | 32.28 | 18,797 |
18/03/24 | 32.01 | 32.06 | 31.88 | 31.93 | 30,849 |
15/03/24 | 31.71 | 31.89 | 31.65 | 31.74 | 12,720 |
|
|
||||
|
|
||||
|
|