Victory Portfolios II - VictoryShares Protect America ETF (SHLD) Stock Price

33.197 ▼ -0.103 (-0.31%)
Open: 33.18 Vol: 28.45K Day's range: 33.1519 - 33.2899 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SHLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.22▲ 33.23▲ 33.22▲ 33.07▲ 32.18▲
MA10 33.22▲ 33.21▲ 33.21▲ 32.65▲ 30.76▲
MA20 33.20▲ 33.15▲ 33.09▲ 32.21▲ 29.22▲
MA50 33.03▲ 32.70▲ 32.59▲ 30.48▲ 30.40▲
MA100 32.50▲ 32.09▲ 31.81▲ 28.93▲ N/A    
MA200 31.77▲ 30.75▲ 29.85▲ 29.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.028▼ -0.026▼ 0.029▲ 0.647▲
RSI 65.170▲ 68.202▲ 69.730▲ 80.907▲ 71.822▲
STOCH 33.333     52.842     69.743     92.862▲ 91.579▲
WILL %R -41.667     -29.412     -14.286▲ -5.888▲ -1.997▲
CCI 93.333     67.144     63.636     101.780▲ 129.435▲
Latest Filters Detected On SHLD
CDL $SHLD Harami Candlestick Pattern Detected Set Alert
CDL $SHLD Doji Candlestick Pattern Detected Set Alert
Victory Portfolios II - VictoryShares Protect America ETF News
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
SHLD historical stock data
date open high low close volume
28/03/24 33.18 33.2899 33.1519 33.197 28,452
27/03/24 33.12 33.3088 33.12 33.30 31,801
26/03/24 33.16 33.20 33.04 33.06 21,370
25/03/24 32.80 33.02 32.80 32.95 121,329
22/03/24 32.76 32.8805 32.69 32.82 52,557
21/03/24 32.74 32.85 32.60 32.61 25,041
20/03/24 32.29 32.6599 32.29 32.5893 32,668
19/03/24 32.28 32.28 32.28 32.28 18,797
18/03/24 32.01 32.06 31.88 31.93 30,849
15/03/24 31.71 31.89 31.65 31.74 12,720
Quote Details
52wk Low:23.695
52wk High:34.66
Vol:28.45K
Avg Vol(3m):497.5K
1Y Chng:+0.11%
1M Chng:+9.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00