Victory Portfolios II - VictoryShares Protect America ETF (SHLD) Stock Price

63.82 ▼ -1.33 (-2.04%)
Open: 64.52 Vol: 971.53K Day's range: 63.62 - 64.66 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.85▲ 63.88▼ 63.93▼ 63.50▲ 64.38▼
MA10 63.88▼ 63.95▼ 64.32▼ 63.87▼ 66.87▼
MA20 63.89▼ 64.26▼ 63.79▲ 64.49▼ 70.46▼
MA50 63.91▼ 63.50▲ 63.51▲ 67.69▼ 67.46▼
MA100 64.22▼ 63.52▲ 64.68▼ 71.14▼ 55.22▲
MA200 63.84▲ 64.69▼ 64.79▼ 68.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.094▼ -0.031▼ 0.103▲ -1.323▼
RSI 45.665▼ 48.411▼ 50.778▲ 44.607▼ 42.933▼
STOCH 35.840     27.245     25.400     27.999     14.760▼
WILL %R -42.857     -85.970▼ -57.371     -67.937     -87.866▼
CCI -150.152▼ -72.866     -66.971     -32.701     -93.204    
Latest Filters Detected On SHLD
MA $SHLD Price Crossed Below MA(26) Set Alert
MA $SHLD Price Crossed Below MA(13) Set Alert
CDL $SHLD Harami Candlestick Pattern Detected Set Alert
Victory Portfolios II - VictoryShares Protect America ETF News
Forget AI software, the smart money is betting billions on autonomous weapons now
Thursday, June 11, 2026 11:24 AM
Quick ReadSHLD holds $7.5 billion riding a $54 billion Pentagon drone budget yet sits down 3% while the S&P 500 gained 8% year-to-date.KTOS and AVAV, the fund's pure-play autonomous names, are each ...
SHLD historical stock data
date open high low close volume
12/06/26 64.52 64.66 63.62 63.82 971,530
11/06/26 62.88 65.32 62.77 65.15 2,235,702
10/06/26 63.21 63.52 62.275 62.36 1,196,925
09/06/26 63.26 63.715 61.80 63.11 1,432,649
08/06/26 63.59 63.8499 62.80 63.07 1,239,610
05/06/26 64.09 64.135 62.74 63.05 1,940,802
04/06/26 63.71 64.39 63.60 64.31 1,520,504
03/06/26 64.18 64.18 63.27 63.31 1,347,073
02/06/26 64.90 65.08 64.49 64.86 2,894,500
01/06/26 66.70 66.70 65.2006 65.62 2,229,910
Quote Details
52wk Low:57.14
52wk High:78.493
Vol:971.53K
Avg Vol(3m):32.3M
1Y Chng:+8.39%
1M Chng:-6.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00