| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.12▲ | 63.27▼ | 63.27▼ | 62.39▲ | 61.34▲ |
| MA10 | 63.17▲ | 63.25▼ | 63.03▲ | 61.64▲ | 62.18▲ |
| MA20 | 63.25▼ | 62.87▲ | 62.39▲ | 60.72▲ | 63.04▲ |
| MA50 | 63.25▼ | 62.11▲ | 61.83▲ | 62.63▲ | 66.98▼ |
| MA100 | 63.04▲ | 61.72▲ | 60.69▲ | 63.00▲ | 60.35▲ |
| MA200 | 62.36▲ | 60.62▲ | 61.03▲ | 67.47▼ | 46.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.010▼ | 0.080▲ | 0.493▲ | -0.028▼ |
| RSI | 51.460▲ | 71.339▲ | 72.739▲ | 63.950▲ | 48.399▼ |
| STOCH | 33.355 | 71.488 | 92.395▲ | 85.728▲ | 24.255 |
| WILL %R | -42.857 | -34.483 | -13.158▲ | -4.965▲ | -62.278 |
| CCI | 6.312 | -4.816 | 56.317 | 135.013▲ | -18.698 |
|
Tuesday, June 16, 2026 06:50 AM
Defense ETFs have multiplied as the global rearmament cycle has matured, and two of the most-followed products take very different routes to the same theme. The Global X Defense Tech ETF (NASDAQ:SHLD) ...
|
|
Monday, June 01, 2026 07:54 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 19, 2026 07:39 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 63.34 | 63.49 | 63.00 | 63.24 | 145,704 |
| 26/10/26 | 62.25 | 63.40 | 62.201 | 63.35 | 1,573,797 |
| 23/10/26 | 61.41 | 62.02 | 60.63 | 61.89 | 720,987 |
| 22/10/26 | 61.84 | 62.68 | 61.43 | 61.89 | 1,444,164 |
| 21/10/26 | 61.45 | 61.93 | 61.11 | 61.60 | 1,175,495 |
| 20/10/26 | 61.03 | 61.99 | 60.81 | 61.33 | 995,511 |
| 19/10/26 | 61.15 | 61.72 | 61.09 | 61.31 | 808,754 |
| 16/10/26 | 61.73 | 62.08 | 61.16 | 61.48 | 777,472 |
| 15/10/26 | 60.07 | 60.67 | 59.61 | 60.65 | 897,468 |
| 14/10/26 | 59.60 | 60.15 | 59.4603 | 59.68 | 1,295,614 |
|
|
||||
|
|
||||
|
|