| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.54▲ | 66.59▲ | 66.65▼ | 67.52▼ | 70.83▼ |
| MA10 | 66.52▲ | 66.68▼ | 66.79▼ | 69.84▼ | 72.49▼ |
| MA20 | 66.54▲ | 66.78▼ | 66.98▼ | 72.00▼ | 72.41▼ |
| MA50 | 66.68▼ | 67.15▼ | 68.46▼ | 73.63▼ | 66.64▼ |
| MA100 | 66.80▼ | 68.87▼ | 71.13▼ | 72.13▼ | 53.33▲ |
| MA200 | 67.09▼ | 71.44▼ | 71.99▼ | 68.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.007▲ | 0.084▲ | -0.685▼ | -1.246▼ |
| RSI | 49.786▼ | 38.252▼ | 32.643▼ | 29.657▼ | 44.045▼ |
| STOCH | 67.083 | 17.114▼ | 12.451▼ | 6.280▼ | 26.727 |
| WILL %R | 0.000▲ | -84.496▼ | -84.496▼ | -97.630▼ | -98.341▼ |
| CCI | 142.671▲ | -108.975▼ | -123.924▼ | -108.341▼ | -211.685▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 67.665 | 67.68 | 66.39 | 66.59 | 1,744,627 |
| 28/04/26 | 67.065 | 67.18 | 66.48 | 67.11 | 1,981,559 |
| 27/04/26 | 67.425 | 68.30 | 67.3276 | 67.48 | 1,322,381 |
| 24/04/26 | 68.34 | 68.52 | 67.19 | 67.57 | 2,903,651 |
| 23/04/26 | 69.59 | 69.75 | 68.01 | 68.83 | 1,945,133 |
| 22/04/26 | 71.17 | 71.38 | 69.9501 | 70.29 | 1,914,787 |
| 21/04/26 | 72.10 | 72.20 | 70.3403 | 70.49 | 2,999,466 |
| 20/04/26 | 73.26 | 73.4992 | 72.74 | 72.99 | 1,535,501 |
| 17/04/26 | 74.24 | 74.805 | 73.275 | 73.35 | 1,860,835 |
| 16/04/26 | 74.59 | 74.83 | 73.33 | 73.74 | 1,374,897 |
|
|
||||
|
|
||||
|
|