| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.71▲ | 28.71▲ | 28.66▲ | 28.79▼ | 28.29▲ |
| MA10 | 28.54▲ | 28.47▲ | 28.43▲ | 28.62▼ | 27.76▲ |
| MA20 | 28.34▲ | 28.18▲ | 28.07▲ | 28.23▲ | 28.18▲ |
| MA50 | 27.68▲ | 27.68▲ | 27.66▲ | 27.79▲ | 27.73▲ |
| MA100 | 27.89▲ | 27.93▲ | 27.99▲ | 28.20▲ | N/A |
| MA200 | 28.03▲ | 27.90▲ | 27.77▲ | 27.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.056▲ | 0.079▲ | 0.060▲ | 0.036▲ |
| RSI | 65.538▲ | 66.949▲ | 66.760▲ | 60.078▲ | 56.937▲ |
| STOCH | 86.777▲ | 88.413▲ | 85.816▲ | 80.163▲ | 81.120▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -39.672 | -15.324▲ |
| CCI | 131.438▲ | 131.136▲ | 150.960▲ | 42.993 | 84.019 |
| MA | $SIXF Price Crossed Below MA(7) | Set Alert |
|
Thursday, February 01, 2024 07:44 AM
Find the latest AIM ETF Products Trust AllianzI SIXF analyst stock forecast, price target, and recommendation trends with in-depth analysis from research reports.
|
|
Friday, August 04, 2023 07:10 PM
Six Flags Entertainment Corp. engages in the ownership and operation of theme parks and water parks. It operates under the brand name Six Flags, which offers rides, water attractions, themed areas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 28.79 | 28.81 | 28.54 | 28.606 | 9,500 |
| 20/05/25 | 28.82 | 28.89 | 28.77 | 28.835 | 7,300 |
| 19/05/25 | 28.76 | 28.92 | 28.76 | 28.8976 | 5,906 |
| 16/05/25 | 28.7401 | 29.09 | 28.49 | 28.8394 | 7,876 |
| 15/05/25 | 28.61 | 28.78 | 28.61 | 28.76 | 14,000 |
| 14/05/25 | 28.64 | 28.7499 | 28.64 | 28.7078 | 2,649 |
| 13/05/25 | 28.63 | 28.76 | 28.63 | 28.694 | 8,400 |
| 12/05/25 | 28.53 | 28.59 | 28.42 | 28.5636 | 6,383 |
| 09/05/25 | 28.21 | 28.22 | 28.10 | 28.137 | 3,300 |
| 08/05/25 | 28.20 | 28.2593 | 28.1274 | 28.1274 | 4,977 |
|
|
||||
|
|
||||
|
|