5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 25.80▼ | 25.80▼ | 25.80▼ | 25.74▲ | 25.80▲ |
MA10 | 25.88▼ | 25.88▼ | 25.87▼ | 25.67▲ | 25.76▲ |
MA20 | 25.91▼ | 25.90▼ | 25.89▼ | 25.78▲ | N/A |
MA50 | 25.88▼ | 25.85▼ | 25.82▼ | 25.73▲ | N/A |
MA100 | 25.73▼ | 25.67▼ | N/A | N/A | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.038▼ | -0.037▼ | -0.037▼ | -0.004▼ | N/A |
RSI | 30.939▼ | 34.193▼ | 35.823▼ | 55.361▲ | N/A |
STOCH | 11.111▼ | 17.521▼ | 17.521▼ | 61.186 | N/A |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -20.350▲ | N/A |
CCI | -196.326▼ | -222.693▼ | -225.738▼ | 74.322 | N/A |
Friday, April 26, 2024 06:24 AM
While no one can pinpoint the exact timing of such a shift, the Fed has signaled three rate cuts this year. However, recent inflation data have cast doubt on whether we’ll see any easing at all in ...
|
Thursday, April 25, 2024 09:00 AM
ARLINGTON, Texas, April 19, 2024--Six Flags Entertainment Corporation (NYSE: SIX) today announced it will release first quarter financial results before the market opens on Thursday, May 9 ...
|
Friday, April 19, 2024 04:22 PM
Six Flags Entertainment Corporation (NYSE: SIX) today announced it will release first quarter financial results before the market opens on Thursday, M ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
26/04/24 | 25.82 | 25.8407 | 25.82 | 25.8407 | 177 |
25/04/24 | 25.68 | 25.715 | 25.68 | 25.715 | 301 |
24/04/24 | 25.73 | 25.7694 | 25.73 | 25.7694 | 100 |
23/04/24 | 25.68 | 25.7541 | 25.68 | 25.7541 | 1,191 |
22/04/24 | 25.6007 | 25.6007 | 25.6007 | 25.6007 | 98 |
19/04/24 | 25.61 | 25.61 | 25.4716 | 25.4716 | 670 |
18/04/24 | 25.59 | 25.59 | 25.5806 | 25.5806 | 578 |
17/04/24 | 25.56 | 25.6104 | 25.56 | 25.6104 | 933 |
16/04/24 | 25.65 | 25.6658 | 25.65 | 25.6612 | 1,506 |
15/04/24 | 25.6696 | 25.6696 | 25.6696 | 25.6696 | 88 |
|
|
||||
|
|
||||
|
|