AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF (SIXF) Stock Price

35.0398 ▼ -0.0802 (-0.23%)
Open: 35.235 Vol: 4.79K Day's range: 35.0398 - 35.35 Nov 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.39▼ 35.39▼ 35.39▼ 35.31▼ 33.12▲
MA10 34.39▲ 33.62▲ 33.62▲ 33.96▲ 32.25▲
MA20 32.93▲ 32.51▲ 32.51▲ 32.83▲ 31.61▲
MA50 31.84▲ 31.64▲ 31.63▲ 31.95▲ 29.94▲
MA100 30.68▲ 30.50▲ 30.48▲ 31.40▲ 28.46▲
MA200 29.31▲ 29.22▲ 29.23▲ 30.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.290▲ 0.387▲ 0.386▲ 0.332▲ 0.298▲
RSI 78.373▲ 79.675▲ 79.678▲ 82.087▲ 86.907▲
STOCH 97.504▲ 95.551▲ 95.551▲ 94.959▲ 92.619▲
WILL %R -11.825▲ -11.765▲ -11.765▲ -12.314▲ -10.391▲
CCI 52.480     79.153     79.153     70.337     230.212▲
Latest Filters Detected On SIXF
BBANDS $SIXF Bollinger Bands Expanding Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF News
Leisure Facilities Stocks Q1 In Review: Six Flags (NYSE:SIX) Vs Peers
Monday, July 22, 2024 12:22 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Six Flags Entertainment (NYSE:SIX) sheds US$163m, company earnings and investor returns have been trending downwards for past five years
Wednesday, June 26, 2024 11:37 AM
While it may not be enough for some shareholders, we think it is good to see the Six Flags Entertainment Corporation (NYSE:SIX) share price up 15% in a single quarter. But that doesn't change the fact ...
SIXF Latest Pre Market Trades
Saturday, February 10, 2024 08:59 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
SIXF historical stock data
date open high low close volume
02/11/26 35.235 35.35 35.0398 35.0398 4,786
30/10/26 35.23 35.23 35.04 35.12 2,981
29/10/26 35.49 35.52 35.43 35.4585 20,723
28/10/26 35.50 35.53 35.44 35.4861 1,082
27/10/26 35.45 35.4543 35.45 35.4543 3,640
26/10/26 35.28 35.4099 35.28 35.31 12,784
26/12/25 31.9868 31.9868 31.9868 31.9868 13
24/12/25 31.985 31.985 31.985 31.985 645
23/12/25 31.91 31.99 31.898 31.94 6,078
22/12/25 31.915 31.92 31.85 31.85 7,825
Quote Details
52wk Low:24.55
52wk High:35.53
Vol:4.79K
Avg Vol(3m):29.7K
1Y Chng:+21.91%
1M Chng:+12.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00