| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.11▲ | 28.11▲ | 28.11▲ | 28.33▲ | 28.22▲ |
| MA10 | 27.97▲ | 27.96▲ | 27.95▲ | 28.24▲ | 27.95▲ |
| MA20 | 27.74▲ | 27.69▲ | 27.68▲ | 28.16▲ | 27.46▲ |
| MA50 | 27.23▲ | 27.21▲ | 27.24▲ | 27.85▲ | N/A |
| MA100 | 27.16▲ | 27.03▲ | 26.91▲ | 27.35▲ | N/A |
| MA200 | 26.74▲ | 26.39▲ | N/A | 26.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.054▲ | 0.057▲ | 0.007▲ | 0.038▲ |
| RSI | 80.746▲ | 82.090▲ | 81.151▲ | 70.462▲ | 72.308▲ |
| STOCH | 90.034▲ | 90.034▲ | 90.034▲ | 96.052▲ | 91.391▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 149.136▲ | 146.806▲ | 146.806▲ | 121.477▲ | 120.601▲ |
| ▲ RSI | $SIXF RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $SIXF Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SIXF Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SIXF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SIXF Price Breaks 10 Days High | Set Alert |
| CDL | $SIXF Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 06, 2024 01:05 PM
The Nasdaq 100 Index climbed to its first record since July in the wake of the US presidential election, which added to the year’s powerful bull market in megacap tech stocks. The index rose 2.7 ...
|
|
Wednesday, November 06, 2024 12:58 PM
The multi-year merger and acquisition (M&A) activity between Six Flags (NYSE:SIX) Entertainment Corp (NYSE:SIX) and Cedar Fair LP (NYSE:NYSE:FUN) has culminated in a union that... Investing.com ...
|
|
Wednesday, October 30, 2024 08:36 AM
Short interest in AIM ETF Products Trust AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF (ARCA:SIXF) decreased during the last reporting period, falling from 14.35K to 8.49K. This put -% of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 28.377 | 28.377 | 28.377 | 28.377 | 100 |
| 02/12/24 | 28.34 | 28.34 | 28.32 | 28.334 | 31,400 |
| 29/11/24 | 28.36 | 28.37 | 28.345 | 28.345 | 540 |
| 27/11/24 | 28.28 | 28.28 | 28.28 | 28.28 | 100 |
| 26/11/24 | 28.26 | 28.3001 | 28.26 | 28.3001 | 770 |
| 25/11/24 | 28.2492 | 28.2492 | 28.2492 | 28.2492 | 134 |
| 22/11/24 | 28.16 | 28.23 | 28.15 | 28.20 | 2,480 |
| 21/11/24 | 28.1087 | 28.1454 | 28.1087 | 28.1454 | 9,204 |
| 20/11/24 | 28.03 | 28.075 | 28.03 | 28.075 | 469 |
| 19/11/24 | 28.02 | 28.09 | 28.02 | 28.09 | 423 |
|
|
||||
|
|
||||
|
|