6 Meridian Hedged Equity-Index Option Strategy ETF (SIXH) Stock Price

25.93 ▼ -0.21 (-0.80%)
Open: 25.95 Vol: 31.66K Day's range: 25.64 - 25.99 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SIXH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.89▼ 26.01▼ 26.09▼ 26.13▼ 26.20▼
MA10 26.01▼ 26.00▼ 26.05▼ 26.27▼ 26.02▼
MA20 N/A     N/A     N/A     26.25▼ 25.87▲
MA50 N/A     N/A     N/A     26.02▼ N/A    
MA100 N/A     N/A     N/A     25.83▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     14.248▼ 60.530    
WILL %R -79.208▼ N/A     N/A     -72.642     -62.097    
CCI -85.128     N/A     N/A     -211.424▼ -46.059    
Latest Filters Detected On SIXH
CDL $SIXH Hanging Man Candlestick Pattern Detected Set Alert
BREAK $SIXH Price Breaks 10 Days High Set Alert
BREAK $SIXH Price Breaks 60 Days High Set Alert
6 Meridian Hedged Equity-Index Option Strategy ETF News
Thursday, October 22, 2020 04:23 PM
In a curious confluence of circumstances, shares of stocks as varied as General Electric ( NYSE:GE), Booking Holdings ( NASDAQ:BKNG), and Six Flags Entertainment ( NYSE:SIX) are all surging today -- ...
Wednesday, October 21, 2020 12:13 AM
Six Flags Entertainment (NYSE:SIX) is scheduled to be announcing its earnings results before the market opens on Wednesday, October 28th. Analysts expect the company to announce earnings of ($1.06) ...
Friday, October 16, 2020 08:56 AM
Today we will run through one way of estimating the intrinsic value of Six Flags Entertainment Corporation (NYSE:SIX) by taking the expected future cash flows and discounting them to their present ...
SIXH historical stock data
date open high low close volume
26/10/20 25.95 25.99 25.64 25.93 31,661
23/10/20 26.15 26.15 26.11 26.14 34,390
22/10/20 26.171 26.171 26.171 26.171 0
21/10/20 26.22 26.22 26.146 26.146 2,103
20/10/20 26.28 26.31 26.239 26.239 1,400
19/10/20 26.41 26.4499 26.41 26.43 5,963
16/10/20 26.46 26.50 26.4349 26.4349 1,216
15/10/20 26.381 26.381 26.381 26.381 100
14/10/20 26.41 26.425 26.3904 26.3904 678
13/10/20 26.48 26.48 26.48 26.48 100
Quote Details
52wk Low:24.857
52wk High:26.70
Vol:31.66K
Avg Vol(3m):99.3K
1Y Chng:+0.00%
1M Chng:-0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00