6 Meridian Hedged Equity-Index Option Strategy ETF (SIXH) Stock Price

41.97 ▼ -0.32 (-0.76%)
Open: 41.97 Vol: 24.68K Day's range: 41.94 - 42.05 Apr 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIXH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.09▲ 42.09▲ 42.09▲ 42.46▼ 41.97▼
MA10 42.28▲ 42.27▲ 42.29▲ 42.39▼ 42.30▼
MA20 42.46▲ 42.38▲ 42.35▲ 42.13▼ 41.11▲
MA50 41.57▲ 41.21▲ 40.81▲ 42.34▼ 39.58▲
MA100 40.02▲ 39.85▲ 39.72▲ 40.88▲ 38.37▲
MA200 39.19▲ 39.04▲ 38.95▲ 39.74▲ 35.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.101▼ -0.111▼ -0.126▼ 0.000▲ -0.001▼
RSI 58.177▲ 59.348▲ 60.335▲ 46.017▼ 59.980▲
STOCH 36.950     35.764     33.918     74.044     50.725    
WILL %R -27.459     -30.315     -30.315     -63.522     -35.809    
CCI 21.412     14.794     15.959     -51.891     29.412    
Latest Filters Detected On SIXH
RSI $SIXH RSI(14) Crossed Below 50 Set Alert
MA $SIXH Price Crossed Below MA(26) Set Alert
MA $SIXH Price Crossed Below MA(13) Set Alert
CDL $SIXH Doji Candlestick Pattern Detected Set Alert
6 Meridian Hedged Equity-Index Option Strategy ETF News
SIXH historical stock data
date open high low close volume
15/04/26 41.97 42.05 41.94 41.97 24,684
14/04/26 42.28 42.40 42.28 42.29 11,216
13/04/26 42.6351 42.6351 42.4219 42.47 6,018
10/04/26 42.64 42.98 42.64 42.7138 21,047
09/04/26 42.59 42.8687 42.59 42.8687 3,717
08/04/26 42.57 42.75 42.464 42.75 4,739
07/04/26 42.26 42.299 42.09 42.09 11,699
06/04/26 41.88 42.3339 41.88 42.3339 7,120
02/04/26 41.39 42.32 41.39 42.04 9,107
01/04/26 42.41 42.41 42.31 42.41 3,446
Quote Details
52wk Low:37.31
52wk High:43.32
Vol:24.68K
Avg Vol(3m):181.6K
1Y Chng:+8.36%
1M Chng:-2.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00