6 Meridian Hedged Equity-Index Option Strategy ETF (SIXH) Stock Price

35.225 ▲ +0.0624 (+0.18%)
Open: 35.12 Vol: 8.3K Day's range: 35.12 - 35.339 Apr 19, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SIXH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.11▲ 35.11▲ 35.11▲ 35.08▲ 35.34▼
MA10 35.22▲ 35.22▲ 35.26▲ 35.25▼ 35.12▲
MA20 35.31▼ 35.32▼ 35.33▼ 35.35▼ 34.43▲
MA50 35.18▲ 34.98▲ 34.84▲ 35.09▲ 32.94▲
MA100 34.06▲ 33.80▲ 33.58▲ 34.33▲ 31.92▲
MA200 32.99▲ 32.60▲ 32.34▲ 33.22▲ 30.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.068▼ -0.083▼ -0.063▼ 0.010▲
RSI 52.364▲ 54.831▲ 55.873▲ 50.173▲ 72.155▲
STOCH 10.737▼ 10.737▼ 10.448▼ 14.794▼ 64.689    
WILL %R -51.818     -51.818     -51.818     -67.895     -33.721    
CCI -13.482     -13.482     -22.414     -33.871     39.424    
Latest Filters Detected On SIXH
RSI $SIXH RSI(14) Crossed Above 50 Set Alert
6 Meridian Hedged Equity-Index Option Strategy ETF News
Six Flags Sets Date to Announce First Quarter 2024 Earnings
Friday, April 19, 2024 04:22 PM
Six Flags Entertainment Corporation (NYSE: SIX) today announced it will release first quarter financial results before the market opens on Thursday, M ...
B. Riley Securities Upgrades Six Flags Entertainment (SIX)
Thursday, April 18, 2024 07:15 PM
Fintel reports that on April 18, 2024, B. Riley Securities upgraded their outlook for Six Flags Entertainment (NYSE:SIX) from Neutral to Buy. Analyst Price Forecast Suggests 28.15% Upside As of April ...
Six Flags Announces Pricing of $850 Million of 6.625% Senior Secured Notes due 2032
Thursday, April 18, 2024 12:51 PM
Six Flags Entertainment Corporation (NYSE: SIX) (the “Company,” “Six Flags,” “we,” “us ...
SIXH historical stock data
date open high low close volume
19/04/24 35.12 35.339 35.12 35.225 8,300
18/04/24 35.13 35.22 35.13 35.1626 13,324
17/04/24 35.00 35.045 34.975 35.01 8,700
16/04/24 35.03 35.04 34.92 34.981 4,800
15/04/24 35.32 35.32 34.94 35.027 4,900
12/04/24 35.38 35.38 35.07 35.117 3,400
11/04/24 35.35 35.39 35.29 35.39 2,800
10/04/24 35.43 35.50 35.328 35.448 27,900
09/04/24 35.87 35.87 35.41 35.66 14,600
08/04/24 35.37 35.51 35.37 35.4638 1,871
Quote Details
52wk Low:30.96
52wk High:35.95
Vol:8.3K
Avg Vol(3m):159.3K
1Y Chng:+11.03%
1M Chng:+0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00