5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 38.54▲ | 38.54▲ | 38.54▲ | 38.49▲ | 38.47▲ |
MA10 | 38.54▲ | 38.54▲ | 38.54▲ | 38.49▲ | 38.44▲ |
MA20 | 38.50▲ | 38.50▲ | 38.47▲ | 38.49▲ | 38.42▲ |
MA50 | 38.33▲ | 38.20▲ | 38.26▲ | 38.39▲ | 37.67▲ |
MA100 | 38.26▲ | 38.22▲ | 38.26▲ | 38.43▲ | 35.85▲ |
MA200 | 37.95▲ | 37.71▲ | 37.47▲ | 37.87▲ | 33.36▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.005▼ | -0.006▼ | -0.005▼ | 0.001▲ | -0.034▼ |
RSI | 56.344▲ | 56.832▲ | 56.860▲ | 55.218▲ | 55.299▲ |
STOCH | 55.357 | 55.357 | 55.357 | 44.044 | 69.915 |
WILL %R | -16.071▲ | -16.071▲ | -16.071▲ | -40.000 | -18.876▲ |
CCI | 72.368 | 72.631 | 72.590 | 85.840 | 51.442 |
Monday, April 28, 2025 04:47 AM
With SIXH trading at a recent price near $38.58 per unit, that means that analysts see 11.01% upside for this ETF looking through to the average analyst targets of the underlying holdings.
|
Thursday, March 13, 2025 05:17 PM
ETC 6 Meridian Hedged Equity Index Option ETF (SIXH) Real-time ETF Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.
|
Thursday, February 20, 2025 09:59 AM
ETC 6 Meridian Hedged Equity Index Option ETF (SIXH) Dividend History. Data is currently not available No data available. Data ... Real-time Data is provided using Nasdaq Last Sale Data .
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 38.592 | 38.67 | 38.58 | 38.61 | 6,000 |
02/07/25 | 38.61 | 38.63 | 38.54 | 38.62 | 10,700 |
01/07/25 | 38.28 | 38.635 | 38.28 | 38.509 | 62,500 |
30/06/25 | 38.47 | 38.47 | 38.31 | 38.44 | 4,300 |
27/06/25 | 38.30 | 38.313 | 38.22 | 38.251 | 5,300 |
26/06/25 | 38.449 | 38.449 | 38.284 | 38.284 | 1,900 |
25/06/25 | 38.72 | 38.72 | 38.432 | 38.48 | 7,400 |
24/06/25 | 38.56 | 38.67 | 38.56 | 38.65 | 5,100 |
23/06/25 | 38.40 | 38.635 | 38.40 | 38.635 | 30,400 |
20/06/25 | 38.38 | 38.56 | 38.38 | 38.445 | 7,400 |
|
|
||||
|
|
||||
|
|