| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.00▼ | 43.00▼ | 42.98▼ | 42.90▲ | 42.91▲ |
| MA10 | 42.97▼ | 42.93▼ | 42.85▼ | 42.94▼ | 42.40▲ |
| MA20 | 42.48▲ | 42.40▲ | 42.33▲ | 42.71▲ | 42.29▲ |
| MA50 | 42.16▲ | 42.22▲ | 42.24▲ | 42.22▲ | 40.52▲ |
| MA100 | 41.48▲ | 41.08▲ | 40.74▲ | 42.28▲ | 39.17▲ |
| MA200 | 40.01▲ | 39.75▲ | 39.53▲ | 40.67▲ | 36.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.053▲ | 0.066▲ | -0.009▼ | -0.012▼ |
| RSI | 59.518▲ | 59.772▲ | 59.262▲ | 56.647▲ | 60.210▲ |
| STOCH | 67.385 | 72.592 | 81.628▲ | 57.540 | 79.534 |
| WILL %R | -22.901▲ | -18.576▲ | -18.576▲ | -45.247 | -16.397▲ |
| CCI | 19.444 | 32.566 | 40.346 | 13.970 | 99.349 |
|
Sunday, April 12, 2026 05:42 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, April 28, 2025 04:47 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Sunday, December 15, 2024 04:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 42.95 | 42.95 | 42.85 | 42.9101 | 24,064 |
| 02/07/26 | 42.82 | 43.01 | 42.77 | 43.01 | 7,814 |
| 01/07/26 | 42.75 | 42.75 | 42.5819 | 42.69 | 25,505 |
| 30/06/26 | 42.72 | 42.96 | 42.72 | 42.815 | 14,254 |
| 29/06/26 | 43.12 | 43.12 | 42.94 | 43.0876 | 15,320 |
| 26/06/26 | 42.92 | 43.22 | 42.92 | 43.1006 | 4,589 |
| 25/06/26 | 43.1299 | 43.22 | 43.0902 | 43.16 | 5,376 |
| 24/06/26 | 42.89 | 42.89 | 42.80 | 42.8573 | 60,633 |
| 23/06/26 | 42.81 | 42.96 | 42.795 | 42.96 | 3,730 |
| 22/06/26 | 42.71 | 42.7899 | 42.71 | 42.7696 | 1,860 |
|
|
||||
|
|
||||
|
|