iShares 0-3 Month Treasury Bond ETF (SGOV) Stock Price

100.61 ▲ +0.01 (+0.01%)
Open: 100.61 Vol: 13.68M Day's range: 100.60 - 100.61 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.64▲ 100.64▲ 100.64▲ 100.59▲ 100.55▲
MA10 100.64▲ 100.64▲ 100.63▲ 100.55▲ 100.55▲
MA20 100.63▲ 100.63▲ 100.61▲ 100.54▲ 100.52▲
MA50 100.63▲ 100.61▲ 100.58▲ 100.53▲ 100.55▲
MA100 100.63▲ 100.57▲ 100.53▲ 100.50▲ 100.54▲
MA200 100.61▲ 100.52▲ 100.55▲ 100.53▲ 100.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ 0.001▲ 0.012▲ 0.006▲
RSI 59.501▲ 72.056▲ 77.365▲ 62.835▲ 52.694▲
STOCH 61.201     55.974     86.336▲ 95.921▲ 60.137    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -22.581▲
CCI 198.089▲ 63.475     74.080     118.408▲ 61.002    
Latest Filters Detected On SGOV
▲ PSAR&MOM $SGOV PSAR Switch Up + Momentum Set Alert
▲ BREAK $SGOV Price Breaks 10 Days High Set Alert
CDL $SGOV Hanging Man Candlestick Pattern Detected Set Alert
CDL $SGOV Doji Candlestick Pattern Detected Set Alert
iShares 0-3 Month Treasury Bond ETF News
Investors Rotate Into Equities as Iran War Fears Ease
Monday, April 20, 2026 09:55 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
SGOV: Cash Is Not Trash (Rating Upgrade)
Thursday, April 16, 2026 10:32 AM
SGOV is upgraded to Buy due to its principal protection, competitive yield, and strategic advantages in a risk-laden environment. Read more on SGOV ETF here.
The 3 Most Recession Resistant ETFs to Buy Ahead of Tariff Uncertainty
Friday, April 10, 2026 06:16 AM
While the Trump tariff policies have given an unprecedented boost to US business and manufacturing in particular, there are both geopolitical and domestic question marks that can rock the markets in ...
SGOV historical stock data
date open high low close volume
23/04/26 100.61 100.61 100.60 100.61 13,678,623
22/04/26 100.60 100.60 100.59 100.60 14,718,609
21/04/26 100.58 100.59 100.58 100.59 13,692,527
20/04/26 100.57 100.58 100.57 100.57 18,946,885
17/04/26 100.56 100.57 100.56 100.56 19,913,441
16/04/26 100.53 100.54 100.53 100.53 15,878,840
15/04/26 100.52 100.53 100.52 100.53 19,288,672
14/04/26 100.51 100.52 100.51 100.51 29,328,097
13/04/26 100.50 100.51 100.50 100.51 19,582,451
10/04/26 100.49 100.50 100.49 100.50 18,309,080
Quote Details
52wk Low:100.27
52wk High:100.74
Vol:13.68M
Avg Vol(3m):346.7M
1Y Chng:+0.13%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00