iShares 0-3 Month Treasury Bond ETF (SGOV) Stock Price

100.51 ▲ +0.04 (+0.04%)
Open: 100.50 Vol: 9.23M Day's range: 100.50 - 100.51 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.51▲ 100.50▲ 100.50▲ 100.47▲ 100.55▼
MA10 100.50▲ 100.49▲ 100.49▲ 100.49▲ 100.56▼
MA20 100.49▲ 100.48▲ 100.47▲ 100.53▼ 100.55▼
MA50 100.47▲ 100.46▲ 100.44▲ 100.52▼ 100.52▼
MA100 100.47▲ 100.49▲ 100.54▼ 100.52▼ 100.51▲
MA200 100.45▲ 100.53▼ 100.52▼ 100.50▲ 100.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.005▲ -0.009▼ -0.006▼
RSI 90.230▲ 89.987▲ 77.528▲ 49.573▼ 49.168▼
STOCH 100.000▲ 100.000▲ 100.000▲ 28.922     47.685    
WILL %R 0.000▲ 0.000▲ 0.000▲ -55.882     -58.333    
CCI 72.661     129.768▲ 127.854▲ -14.056     -53.934    
Latest Filters Detected On SGOV
MA $SGOV Price Crossed Above MA(200) Set Alert
CDL $SGOV Marubozu Candlestick Pattern Detected Set Alert
iShares 0-3 Month Treasury Bond ETF News
Agree Realty: The Secret Behind The Highest Quality Net Lease REIT
Friday, July 11, 2025 03:35 AM
Agree Realty excels with strong underwriting, e-commerce-resistant tenants, and low leverage, ensuring stable AFFO and dividends. Learn why ADC stock is a buy.
Agree Realty: The Secret Behind The Highest Quality Net Lease REIT
Friday, July 11, 2025 03:35 AM
Agree Realty excels with strong underwriting, e-commerce-resistant tenants, and low leverage, ensuring stable AFFO and dividends. Learn why ADC stock is a buy.
SGOV & TLT: A Tale Of Two ETFs And The Duration Trade
Thursday, July 10, 2025 12:50 PM
Essentially, a 15% allocation to FIX and an 85% allocation to SGOV would produce similar duration to the aggregate bond index. It's a powerful tool to add duration to a portfolio, and is my preferred ...
SGOV historical stock data
date open high low close volume
11/07/25 100.50 100.51 100.50 100.51 9,230,800
10/07/25 100.47 100.48 100.46 100.47 10,000,700
09/07/25 100.46 100.46 100.45 100.45 11,042,500
08/07/25 100.45 100.46 100.44 100.46 13,061,800
07/07/25 100.44 100.44 100.43 100.44 12,257,900
03/07/25 100.42 100.43 100.42 100.42 7,404,700
02/07/25 100.38 100.38 100.37 100.37 10,791,500
01/07/25 100.37 100.37 100.36 100.37 24,022,700
30/06/25 100.69 100.70 100.69 100.69 18,037,300
27/06/25 100.685 100.69 100.68 100.69 9,612,900
Quote Details
52wk Low:100.15
52wk High:100.75
Vol:9.23M
Avg Vol(3m):183.6M
1Y Chng:-0.17%
1M Chng:-0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00