iShares 0-3 Month Treasury Bond ETF (SGOV) Stock Price

100.61 ▲ +0.01 (+0.01%)
Open: 100.61 Vol: 13.68M Day's range: 100.60 - 100.61 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.64▲ 100.64▲ 100.64▲ 100.59▲ 100.55▲
MA10 100.64▲ 100.64▲ 100.63▲ 100.55▲ 100.55▲
MA20 100.63▲ 100.63▲ 100.61▲ 100.54▲ 100.52▲
MA50 100.63▲ 100.61▲ 100.58▲ 100.53▲ 100.55▲
MA100 100.63▲ 100.57▲ 100.53▲ 100.50▲ 100.54▲
MA200 100.61▲ 100.52▲ 100.55▲ 100.53▲ 100.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ 0.001▲ 0.012▲ 0.006▲
RSI 59.501▲ 72.056▲ 77.365▲ 62.835▲ 52.694▲
STOCH 61.201     55.974     86.336▲ 95.921▲ 60.137    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -22.581▲
CCI 198.089▲ 63.475     74.080     118.408▲ 61.002    
Latest Filters Detected On SGOV
▲ PSAR&MOM $SGOV PSAR Switch Up + Momentum Set Alert
▲ BREAK $SGOV Price Breaks 10 Days High Set Alert
CDL $SGOV Hanging Man Candlestick Pattern Detected Set Alert
CDL $SGOV Doji Candlestick Pattern Detected Set Alert
iShares 0-3 Month Treasury Bond ETF News
SGOV historical stock data
date open high low close volume
23/04/26 100.61 100.61 100.60 100.61 13,678,623
22/04/26 100.60 100.60 100.59 100.60 14,718,609
21/04/26 100.58 100.59 100.58 100.59 13,692,527
20/04/26 100.57 100.58 100.57 100.57 18,946,885
17/04/26 100.56 100.57 100.56 100.56 19,913,441
16/04/26 100.53 100.54 100.53 100.53 15,878,840
15/04/26 100.52 100.53 100.52 100.53 19,288,672
14/04/26 100.51 100.52 100.51 100.51 29,328,097
13/04/26 100.50 100.51 100.50 100.51 19,582,451
10/04/26 100.49 100.50 100.49 100.50 18,309,080
Quote Details
52wk Low:100.27
52wk High:100.74
Vol:13.68M
Avg Vol(3m):346.7M
1Y Chng:+0.13%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00