| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.64▲ | 100.64▲ | 100.64▲ | 100.59▲ | 100.55▲ |
| MA10 | 100.64▲ | 100.64▲ | 100.63▲ | 100.55▲ | 100.55▲ |
| MA20 | 100.63▲ | 100.63▲ | 100.61▲ | 100.54▲ | 100.52▲ |
| MA50 | 100.63▲ | 100.61▲ | 100.58▲ | 100.53▲ | 100.55▲ |
| MA100 | 100.63▲ | 100.57▲ | 100.53▲ | 100.50▲ | 100.54▲ |
| MA200 | 100.61▲ | 100.52▲ | 100.55▲ | 100.53▲ | 100.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | 0.001▲ | 0.012▲ | 0.006▲ |
| RSI | 59.501▲ | 72.056▲ | 77.365▲ | 62.835▲ | 52.694▲ |
| STOCH | 61.201 | 55.974 | 86.336▲ | 95.921▲ | 60.137 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -22.581▲ |
| CCI | 198.089▲ | 63.475 | 74.080 | 118.408▲ | 61.002 |
|
Monday, April 20, 2026 09:55 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 16, 2026 10:32 AM
SGOV is upgraded to Buy due to its principal protection, competitive yield, and strategic advantages in a risk-laden environment. Read more on SGOV ETF here.
|
|
Friday, April 10, 2026 06:16 AM
While the Trump tariff policies have given an unprecedented boost to US business and manufacturing in particular, there are both geopolitical and domestic question marks that can rock the markets in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 100.61 | 100.61 | 100.60 | 100.61 | 13,678,623 |
| 22/04/26 | 100.60 | 100.60 | 100.59 | 100.60 | 14,718,609 |
| 21/04/26 | 100.58 | 100.59 | 100.58 | 100.59 | 13,692,527 |
| 20/04/26 | 100.57 | 100.58 | 100.57 | 100.57 | 18,946,885 |
| 17/04/26 | 100.56 | 100.57 | 100.56 | 100.56 | 19,913,441 |
| 16/04/26 | 100.53 | 100.54 | 100.53 | 100.53 | 15,878,840 |
| 15/04/26 | 100.52 | 100.53 | 100.52 | 100.53 | 19,288,672 |
| 14/04/26 | 100.51 | 100.52 | 100.51 | 100.51 | 29,328,097 |
| 13/04/26 | 100.50 | 100.51 | 100.50 | 100.51 | 19,582,451 |
| 10/04/26 | 100.49 | 100.50 | 100.49 | 100.50 | 18,309,080 |
|
|
||||
|
|
||||
|
|