iShares 0-3 Month Treasury Bond ETF (SGOV) Stock Price

100.02 +0.00 (+0.00%)
Open: 100.015 Vol: 62.44K Day's range: 100.01 - 100.02 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
SGOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.01▲ 100.01▲ 100.01▲ 100.02▲ 100.02▲
MA10 100.01▲ 100.01▲ 100.01▲ 100.01▲ 100.02▲
MA20 100.02▼ 100.02▼ 100.02▼ 100.01▲ 100.02▲
MA50 100.02▼ 100.02▼ 100.02▼ 100.01▲ N/A    
MA100 N/A     N/A     N/A     100.02▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     58.546▲ N/A    
STOCH 100.000▲ 55.556     55.556     58.333     25.000    
WILL %R 0.000▲ -66.667     -66.667     0.000▲ -50.000    
CCI 46.667     -20.072     -20.072     130.843▲ -9.633    
Latest Filters Detected On SGOV
CDL $SGOV Matching Low Candlestick Pattern Detected Set Alert
CDL $SGOV Hanging Man Candlestick Pattern Detected Set Alert
iShares 0-3 Month Treasury Bond ETF News
Monday, January 25, 2021 09:05 PM
The state Education Department is taking steps to cancel third- through eighth-grade testing this spring. The department has drafted requests for waivers to the U.S. Department of Education. The first ...
Monday, January 25, 2021 01:10 PM
New York's Education Department plans to seek a federal waiver that would eliminate the annual assessments given to third through eighth graders and Regents exams.
Monday, January 25, 2021 07:02 AM
The New York State Education Department (NYSED) is asking permission from the federal government to forego state standardized testing this spring, as well as accountability requirements for the ...
SGOV historical stock data
date open high low close volume
26/01/21 100.015 100.02 100.01 100.02 62,438
25/01/21 100.015 100.02 100.01 100.02 68,025
22/01/21 100.02 100.02 100.01 100.015 63,124
21/01/21 100.018 100.02 100.015 100.015 21,647
20/01/21 100.015 100.02 100.01 100.015 154,058
19/01/21 100.01 100.02 100.01 100.01 125,013
15/01/21 100.015 100.02 100.01 100.015 19,151
14/01/21 100.011 100.02 100.01 100.01 67,288
13/01/21 100.02 100.02 100.01 100.01 9,400
12/01/21 100.0102 100.02 100.01 100.015 18,919
Quote Details
52wk Low:100.00
52wk High:100.05
Vol:62.44K
Avg Vol(3m):872.9K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00