iShares 0-3 Month Treasury Bond ETF (SGOV) Stock Price

100.67 ▲ +0.05 (+0.05%)
Open: 100.67 Vol: 2.69M Day's range: 100.66 - 100.67 Apr 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SGOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.67▲ 100.67▲ 100.67▲ 100.62▲ 100.57▲
MA10 100.67▲ 100.67▲ 100.66▲ 100.57▲ 100.53▲
MA20 100.67▲ 100.65▲ 100.64▲ 100.49▲ 100.46▲
MA50 100.65▲ 100.62▲ 100.59▲ 100.51▲ 100.46▲
MA100 100.63▲ 100.58▲ 100.52▲ 100.45▲ 100.34▲
MA200 100.60▲ 100.49▲ 100.52▲ 100.46▲ 100.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.002▲ 0.022▲ 0.015▲
RSI 63.283▲ 83.033▲ 91.202▲ 67.750▲ 54.797▲
STOCH 50.000     100.000▲ 100.000▲ 96.991▲ 66.071    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -11.628▲
CCI -76.364     35.443     65.957     133.110▲ 94.030    
Latest Filters Detected On SGOV
▲ BREAK $SGOV Price Breaks 10 Days High Set Alert
CDL $SGOV Hanging Man Candlestick Pattern Detected Set Alert
CDL $SGOV Doji Candlestick Pattern Detected Set Alert
iShares 0-3 Month Treasury Bond ETF News
Goldman's GSUS Sees 10% AUM Jump; ETF Fund Flows as of April 25
Thursday, April 25, 2024 02:07 PM
The Goldman Sachs MarketBeta U.S. Equity ETF (GSUS) saw $212 million in inflows in a single day, boosting its assets 10%.
On Holding (NYSE: ONON)
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
Tyson Foods Inc Class A TSN
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
SGOV historical stock data
date open high low close volume
25/04/24 100.67 100.67 100.66 100.67 2,688,800
24/04/24 100.63 100.63 100.62 100.62 3,087,704
23/04/24 100.61 100.62 100.60 100.61 4,196,800
22/04/24 100.60 100.60 100.59 100.60 3,540,400
19/04/24 100.59 100.59 100.57 100.59 3,211,175
18/04/24 100.57 100.57 100.56 100.56 3,177,390
17/04/24 100.53 100.53 100.52 100.53 3,498,548
16/04/24 100.51 100.52 100.50 100.50 4,843,100
15/04/24 100.49 100.50 100.49 100.50 4,110,400
12/04/24 100.48 100.48 100.47 100.48 4,209,700
Quote Details
52wk Low:100.04
52wk High:100.74
Vol:2.69M
Avg Vol(3m):68.4M
1Y Chng:+0.29%
1M Chng:+0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00