Seneca Foods Corporation (SENEA) Stock Price

104.21 ▼ -2.40 (-2.25%)
Open: 106.73 Vol: 106.46K Day's range: 103.56 - 106.73 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SENEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 104.19▲ 104.38▼ 104.18▲ 104.33▼ 98.39▲
MA10 104.29▲ 104.34▼ 104.76▼ 100.51▲ 95.16▲
MA20 104.43▼ 104.87▼ 104.43▼ 95.99▲ 90.71▲
MA50 104.63▼ 103.64▲ 101.31▲ 92.70▲ 77.36▲
MA100 104.32▲ 100.38▲ 96.19▲ 88.69▲ 65.84▲
MA200 102.97▲ 95.66▲ 94.35▲ 79.11▲ 59.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.182▼ -0.359▼ 1.214▲ 0.988▲
RSI 48.105▼ 50.522▲ 54.531▲ 68.980▲ 69.956▲
STOCH 17.069▼ 49.487     26.000     94.935▲ 81.422▲
WILL %R -53.371     -71.983     -71.983     -13.907▲ -10.143▲
CCI 3.249     -60.798     -70.021     96.209     180.855▲
Latest Filters Detected On SENEA
BBANDS $SENEA Bollinger Bands Expanding Set Alert
RSI $SENEA RSI(14) Crossed Below 70 Set Alert
CDL $SENEA Evening Star Candlestick Pattern Detected Set Alert
CDL $SENEA Engulfing Candlestick Pattern Detected Set Alert
Seneca Foods Corporation News
Tuesday, July 01, 2025 04:47 PM
SENEA's sales increase in fiscal 2025, but rising costs and margin compression drive a steep drop in annual earnings. Seneca Foods ( NASDAQ:SENE.A ) Full Year 2025 Results Key Financial Results ...
Thursday, June 12, 2025 01:41 PM
FAIRPORT, N.Y., June 12, 2025 (GLOBE NEWSWIRE) -- Seneca Foods Corporation (NASDAQ: SENEA, SENEB) today announced financial results for the fourth quarter and twelve months ended March 31, 2025.
Thursday, June 12, 2025 09:28 AM
FAIRPORT, N.Y., June 12, 2025 (GLOBE NEWSWIRE) -- Seneca Foods Corporation (NASDAQ: SENEA, SENEB) today announced financial results for the fourth quarter and twelve months ended March 31, 2025.
SENEA historical stock data
date open high low close volume
07/07/25 106.73 106.73 103.56 104.21 106,457
03/07/25 105.75 106.83 105.03 106.61 61,495
02/07/25 103.44 105.72 101.75 105.68 125,423
01/07/25 101.36 104.67 100.05 103.73 145,632
30/06/25 100.60 102.25 98.525 101.43 173,791
27/06/25 99.89 100.65 98.80 100.60 112,407
26/06/25 95.57 99.53 95.55 99.46 97,048
25/06/25 95.59 95.60 92.31 95.09 121,146
24/06/25 92.59 96.48 91.50 95.58 285,762
23/06/25 90.49 92.71 89.50 92.67 71,522
Quote Details
52wk Low:56.36
52wk High:106.83
Vol:106.46K
Avg Vol(3m):1.1M
1Y Chng:+70.84%
1M Chng:+15.42%
Add to Watch List