Seneca Foods Corporation (SENEA) Stock Price

140.27 ▲ +8.16 (+6.18%)
Open: 131.91 Vol: 139.53K Day's range: 121.36 - 142.035 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SENEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 140.46▼ 140.56▼ 140.23▲ 151.10▼ 152.20▼
MA10 140.40▼ 139.89▲ 137.31▲ 155.82▼ 144.27▼
MA20 140.61▼ 138.09▲ 145.99▼ 152.80▼ 129.06▲
MA50 139.71▲ 150.88▼ 156.47▼ 141.90▼ 114.78▲
MA100 137.70▲ 156.61▼ 155.59▼ 128.42▲ 92.47▲
MA200 147.76▼ 154.96▼ 150.00▼ 118.68▲ 72.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.124▼ 1.327▲ 0.194▲ -2.794▼ 2.224▲
RSI 50.703▲ 44.019▼ 37.928▼ 42.365▼ 56.629▲
STOCH 42.636     86.884▲ 72.372     53.841     83.188▲
WILL %R -55.155     -7.417▲ -48.505     -58.963     -47.133    
CCI -10.054     55.309     -2.127     -216.878▼ 39.739    
Latest Filters Detected On SENEA
RSI $SENEA RSI(14) Crossed Below 50 Set Alert
MA $SENEA Price Crossed Below MA(50) Set Alert
MA $SENEA Price Crossed Below MA(26) Set Alert
▼ BREAK $SENEA Price Breaks 30 Days Low Set Alert
▼ BREAK $SENEA Price Breaks 20 Days Low Set Alert
▼ BREAK $SENEA Price Breaks 10 Days Low Set Alert
Seneca Foods Corporation News
SENEA vs. CAG: Which Packaged Foods Stock Is the Smarter Buy Now?
Wednesday, March 04, 2026 07:11 AM
The packaged food industry continues to operate in a dynamic environment shaped by shifting consumer preferences, input cost volatility and supply chain pressures. Within this landscape, Seneca Foods ...
Seneca Foods Announces Purchase of the Green Giant U.S. Frozen Business
Monday, March 02, 2026 05:30 AM
Seneca Foods is one of North America’s leading providers of packaged fruits and vegetables, with facilities located throughout the United States. Its high quality products are primarily sourced from ...
Seneca Stock Gains on Strong Q3 Earnings and Margin Expansion
Wednesday, February 11, 2026 08:11 AM
Shares of Seneca Foods Corporation SENEA have gained 1.2% since the company reported its earnings for the quarter ended Dec. 27, 2025. This compares to the S&P 500 Index’s 0.5% rise over the same time ...
SENEA historical stock data
date open high low close volume
17/04/26 131.91 142.035 121.36 140.27 139,533
16/04/26 156.545 157.85 131.76 132.11 157,943
15/04/26 162.135 162.55 155.45 156.01 165,219
14/04/26 161.64 165.00 161.51 162.76 55,528
13/04/26 166.745 167.44 159.3906 164.34 214,407
10/04/26 165.98 167.33 162.51 167.32 138,668
09/04/26 159.97 165.51 157.70 164.62 125,235
08/04/26 155.00 159.23 154.605 159.23 177,791
07/04/26 156.90 159.28 154.38 156.53 295,658
06/04/26 160.92 160.92 152.30 155.00 82,731
Quote Details
52wk Low:81.20
52wk High:167.44
Vol:139.53K
Avg Vol(3m):1.6M
1Y Chng:+56.59%
1M Chng:+0.08%
Add to Watch List
More Information
Index S&P 600
Market Cap. 909.06M