Seneca Foods Corporation (SENEA) Stock Price

39.75 ▼ -0.11 (-0.28%)
Open: 39.92 Vol: 17.8K Day's range: 39.04 - 40.45 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
SENEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.78▲ 39.85▲ 39.86▲ 38.76▲ 39.00▲
MA10 39.78▲ 39.78▲ 39.61▲ 37.74▲ 38.47▲
MA20 39.43▲ 39.20▲ 38.85▲ 38.61▲ 35.84▲
MA50 38.73▲ 38.42▲ 37.98▲ 38.15▲ 30.25▲
MA100 38.09▲ 38.48▲ 38.80▲ 35.18▲ 30.02▲
MA200 38.85▲ 38.75▲ 38.49▲ 30.63▲ 31.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.025▲ 0.113▲ 0.144▲ 0.054▲
RSI 67.199▲ 64.135▲ 64.809▲ 58.550▲ 64.229▲
STOCH 44.557     58.476     92.527▲ 70.915     63.813    
WILL %R -12.500▲ -5.000▲ -2.321▲ -12.590▲ -23.203▲
CCI 134.791▲ 117.831▲ 72.823     146.760▲ 70.395    
Latest Filters Detected On SENEA
CDL $SENEA Marubozu Candlestick Pattern Detected Set Alert
BREAK $SENEA Price Breaks 10 Days High Set Alert
MACD $SENEA MACD(12,26,9) Crossed Below Zero Set Alert
Seneca Foods Corporation News
Monday, December 23, 2019 05:09 PM
With this in mind, let’s take a look at the recent hedge fund activity surrounding Seneca Foods Corp (NASDAQ:SENEA). Seneca Foods Corp (NASDAQ:SENEA) has experienced an increase in enthusiasm ...
Monday, December 23, 2019 05:00 PM
With this in mind, let’s take a look at the recent hedge fund activity surrounding Seneca Foods Corp (NASDAQ:SENEA). Video: Click the image to watch our video about the top 5 most popular hedge ...
Thursday, February 15, 2018 04:00 PM
February 16, 2018 17:21 ET | Source: Seneca Foods Corp. MARION, N.Y., Feb. 16, 2018 (GLOBE NEWSWIRE) -- Seneca Foods Corporation (“Seneca”) (NASDAQ:SENEA ...
SENEA historical stock data
date open high low close volume
24/01/20 39.92 40.45 39.04 39.75 17,800
23/01/20 37.80 40.08 37.08 39.86 34,000
22/01/20 37.59 38.81 37.52 37.64 26,900
21/01/20 38.04 39.75 38.04 38.31 17,900
17/01/20 37.03 38.70 36.42 38.23 22,500
16/01/20 36.98 37.47 36.56 36.69 9,300
15/01/20 36.80 37.14 36.34 36.89 9,700
14/01/20 37.11 37.84 36.48 36.70 10,400
13/01/20 36.25 37.51 34.89 37.17 14,000
10/01/20 36.82 37.50 36.04 36.19 13,718
Quote Details
52wk Low:21.95
52wk High:41.88
Vol:17.8K
Avg Vol(3m):411.2K
1Y Chng:+36.74%
1M Chng:+3.03%
Add to Watch List