Seneca Foods Corporation (SENEA) Stock Price

36.63 ▲ +0.475 (+1.31%)
Open: 36.31 Vol: 30.7K Day's range: 36.22 - 37.15 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SENEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.47▼ 36.71▼ 36.61▼ 36.47▲ 40.74▼
MA10 36.54▼ 36.66▼ 36.48▼ 37.44▼ 41.32▼
MA20 36.61▼ 36.52▼ 36.69▼ 41.52▼ 38.07▼
MA50 36.43▲ 36.55▼ 37.29▼ 41.43▼ 37.35▼
MA100 36.51▼ 37.48▼ 40.10▼ 38.16▼ 32.85▲
MA200 37.52▼ 41.09▼ 42.44▼ 37.66▼ 32.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.015▲ 0.073▲ -0.746▼ -0.251▼
RSI 47.737▼ 46.934▼ 46.496▼ 34.988▼ 46.418▼
STOCH 19.359▼ 52.794     58.972     14.512▼ 50.955    
WILL %R -84.375▼ -67.500     -58.095     -86.904▼ -63.906    
CCI -52.857     -41.257     -12.489     -69.198     -67.039    
Latest Filters Detected On SENEA
CDL $SENEA Marubozu Candlestick Pattern Detected Set Alert
CDL $SENEA Harami Candlestick Pattern Detected Set Alert
BREAK $SENEA Price Breaks 10 Days High Set Alert
Seneca Foods Corporation News
Tuesday, September 01, 2020 11:52 PM
01, 2020 (GLOBE NEWSWIRE) -- Seneca Foods Corporation (NASDAQ: SENEA, SENEB), one of North America's leading providers of packaged fruits and vegetables with facilities located throughout the ...
Tuesday, September 01, 2020 04:04 PM
MARION, N.Y., Sept. 01, 2020 (GLOBE NEWSWIRE) -- Seneca Foods Corporation (NASDAQ: SENEA, SENEB), one of North America's leading providers of packaged fruits and vegetables with facilities located ...
Tuesday, September 01, 2020 02:59 PM
Only $5 for 5 months MARION, N.Y., Sept. 01, 2020 (GLOBE NEWSWIRE) -- Seneca Foods Corporation (NASDAQ: SENEA, SENEB), one of North America's leading providers of packaged fruits and vegetables ...
SENEA historical stock data
date open high low close volume
22/09/20 36.31 37.15 36.22 36.63 30,700
21/09/20 36.72 37.115 36.03 36.155 61,964
18/09/20 35.72 37.47 35.72 37.45 94,700
17/09/20 36.25 36.36 35.01 35.49 26,500
16/09/20 37.62 37.62 36.41 36.64 28,500
15/09/20 39.00 39.45 37.37 37.40 22,400
14/09/20 39.06 39.73 38.75 38.84 34,500
11/09/20 38.11 38.93 37.34 38.80 58,228
10/09/20 39.30 39.30 38.04 38.04 45,700
09/09/20 40.78 41.09 38.93 38.94 51,900
Quote Details
52wk Low:25.04
52wk High:48.05
Vol:30.7K
Avg Vol(3m):965.7K
1Y Chng:+10.56%
1M Chng:-15.21%
Add to Watch List