| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.70▲ | 57.42▲ | 57.25▲ | 56.78▲ | 55.94▲ |
| MA10 | 57.48▲ | 57.29▲ | 57.41▲ | 56.32▲ | 53.05▲ |
| MA20 | 57.31▲ | 57.27▲ | 57.08▲ | 55.95▲ | 52.64▲ |
| MA50 | 57.33▲ | 56.96▲ | 56.52▲ | 52.39▲ | 49.52▲ |
| MA100 | 57.07▲ | 56.44▲ | 56.49▲ | 52.32▲ | 53.13▲ |
| MA200 | 56.84▲ | 56.21▲ | 55.01▲ | 50.34▲ | 49.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.022▲ | 0.022▲ | -0.040▼ | 0.572▲ |
| RSI | 58.376▲ | 59.010▲ | 60.541▲ | 62.181▲ | 62.346▲ |
| STOCH | 87.714▲ | 49.176 | 64.514 | 70.073 | 89.351▲ |
| WILL %R | -11.429▲ | -11.429▲ | -6.042▲ | -2.829▲ | -0.718▲ |
| CCI | 73.817 | 80.391 | 95.461 | 184.498▲ | 105.611▲ |
|
Thursday, April 18, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 57.04 | 57.825 | 56.95 | 57.725 | 14,186 |
| 18/04/24 | 56.94 | 57.55 | 56.78 | 56.78 | 20,831 |
| 17/04/24 | 56.94 | 57.10 | 56.08 | 56.18 | 27,482 |
| 16/04/24 | 56.21 | 57.58 | 56.21 | 56.77 | 23,058 |
| 15/04/24 | 55.59 | 56.61 | 55.57 | 56.44 | 30,275 |
| 12/04/24 | 56.735 | 56.90 | 55.58 | 55.64 | 28,994 |
| 11/04/24 | 55.065 | 57.31 | 54.67 | 57.00 | 27,532 |
| 10/04/24 | 54.69 | 55.60 | 54.29 | 54.85 | 34,831 |
| 09/04/24 | 56.21 | 56.35 | 55.63 | 55.98 | 20,172 |
| 08/04/24 | 55.71 | 56.56 | 55.71 | 55.83 | 17,522 |
|
|
||||
|
|
||||
|
|