| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.99▲ | 40.18▲ | 40.16▲ | 40.27▲ | 42.32▼ |
| MA10 | 40.48▲ | 40.90▼ | 41.19▼ | 41.67▼ | 43.42▼ |
| MA20 | 41.97▼ | 42.26▼ | 42.63▼ | 42.92▼ | 41.62▼ |
| MA50 | 43.70▼ | 43.85▼ | 43.82▼ | 43.54▼ | 36.81▲ |
| MA100 | 42.22▼ | 41.84▼ | 41.26▼ | 41.07▼ | N/A |
| MA200 | 37.59▲ | 37.26▲ | 36.99▲ | 37.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.135▼ | -0.196▼ | -0.273▼ | -0.388▼ | -0.552▼ |
| RSI | 40.658▼ | 39.887▼ | 39.361▼ | 39.815▼ | 51.889▲ |
| STOCH | 23.635 | 19.691▼ | 17.763▼ | 15.716▼ | 41.141 |
| WILL %R | -65.702 | -65.702 | -65.702 | -68.176 | -79.388▼ |
| CCI | -32.243 | -49.202 | -62.867 | -64.357 | -89.934 |
| ▲ GAP | $SHOC Open Gap Up %2 | Set Alert |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 01:59 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 41.67 | 41.72 | 40.57 | 40.70 | 19,485 |
| 23/04/24 | 40.24 | 40.93 | 40.24 | 40.79 | 8,185 |
| 22/04/24 | 39.63 | 40.04 | 39.15 | 39.7734 | 11,364 |
| 19/04/24 | 40.73 | 40.91 | 38.88 | 39.01 | 42,684 |
| 18/04/24 | 41.32 | 41.62 | 40.90 | 41.10 | 7,566 |
| 17/04/24 | 43.34 | 43.34 | 41.50 | 41.57 | 22,006 |
| 16/04/24 | 42.98 | 43.32 | 42.98 | 43.18 | 7,860 |
| 15/04/24 | 43.84 | 44.00 | 42.60 | 42.65 | 21,753 |
| 12/04/24 | 44.03 | 44.03 | 43.2801 | 43.29 | 10,866 |
| 11/04/24 | 43.95 | 44.599 | 43.575 | 44.599 | 14,231 |
|
|
||||
|
|
||||
|
|