| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.29▲ | 108.29▲ | 108.29▲ | 107.31▲ | 99.16▲ |
| MA10 | 105.65▲ | 105.55▲ | 105.55▲ | 103.03▲ | 86.87▲ |
| MA20 | 101.29▲ | 100.86▲ | 100.86▲ | 97.62▲ | 80.94▲ |
| MA50 | 97.68▲ | 93.21▲ | 90.88▲ | 84.66▲ | 68.42▲ |
| MA100 | 89.29▲ | 84.00▲ | 82.80▲ | 79.57▲ | 56.92▲ |
| MA200 | 82.51▲ | 77.48▲ | 75.70▲ | 71.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.769▲ | 0.490▲ | 0.354▲ | 0.727▲ | 3.033▲ |
| RSI | 79.487▲ | 79.747▲ | 80.092▲ | 76.913▲ | 85.122▲ |
| STOCH | 96.908▲ | 96.908▲ | 96.908▲ | 92.528▲ | 98.934▲ |
| WILL %R | -0.245▲ | -0.213▲ | -0.213▲ | -1.867▲ | -0.804▲ |
| CCI | 100.412▲ | 98.053 | 98.053 | 109.557▲ | 160.955▲ |
|
Monday, April 27, 2026 03:43 AM
The Strive US Semiconductor ETF offers concentrated exposure to leading US semiconductor stocks, with the top 10 holdings comprising 75% of assets. SHOC has delivered a 203% three-year price return ...
|
|
Sunday, July 27, 2025 05:00 PM
The New York Stock Exchange, part of Intercontinental Exchange, Inc., a leading global provider of technology and data, announced that NYSE Texas has listed its first exchange traded funds (ETFs) with ...
|
|
Thursday, July 11, 2024 07:43 AM
EA Series Trust Strive U.S. Semiconductor ETF issues dividends to shareholders from excess cash EA Series Trust Strive U.S. Semiconductor ETF generates. Most companies pay dividends on a quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 107.63 | 109.365 | 107.63 | 109.03 | 20,596 |
| 13/05/26 | 107.15 | 108.39 | 105.63 | 107.621 | 19,920 |
| 12/05/26 | 106.20 | 106.80 | 102.3301 | 105.638 | 11,612 |
| 11/05/26 | 106.74 | 108.2799 | 106.52 | 108.051 | 23,593 |
| 08/05/26 | 103.23 | 106.44 | 103.23 | 106.2217 | 16,838 |
| 07/05/26 | 102.02 | 102.9287 | 100.563 | 101.27 | 19,546 |
| 06/05/26 | 101.27 | 103.14 | 100.1132 | 103.14 | 49,097 |
| 05/05/26 | 96.80 | 99.0206 | 96.80 | 98.2892 | 25,499 |
| 04/05/26 | 96.00 | 96.18 | 94.55 | 95.0468 | 8,176 |
| 01/05/26 | 94.89 | 96.03 | 94.89 | 95.9788 | 13,773 |
|
|
||||
|
|
||||
|
|