| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.71▼ | 109.17▲ | 108.87▲ | 107.37▲ | 105.24▲ |
| MA10 | 108.65▲ | 108.35▲ | 108.17▲ | 105.32▲ | 110.01▼ |
| MA20 | 105.78▲ | 104.53▲ | 103.33▲ | 104.51▲ | 103.68▲ |
| MA50 | 102.38▲ | 104.38▲ | 104.86▲ | 110.27▼ | 82.89▲ |
| MA100 | 104.35▲ | 107.27▲ | 109.43▲ | 101.19▲ | 64.99▲ |
| MA200 | 108.58▲ | 110.96▼ | 106.55▲ | 86.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.325▲ | 0.722▲ | 0.936▲ | 0.925▲ | -1.502▼ |
| RSI | 67.860▲ | 64.096▲ | 62.168▲ | 53.532▲ | 59.819▲ |
| STOCH | 91.051▲ | 91.028▲ | 90.866▲ | 87.162▲ | 35.561 |
| WILL %R | -4.787▲ | -4.415▲ | -4.415▲ | -5.949▲ | -49.794 |
| CCI | 81.213 | 76.773 | 79.156 | 98.046 | -13.575 |
|
Tuesday, August 04, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, July 17, 2026 04:23 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, April 27, 2026 03:43 AM
The Strive US Semiconductor ETF offers concentrated exposure to leading US semiconductor stocks, with the top 10 holdings comprising 75% of assets. SHOC has delivered a 203% three-year price return ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 109.31 | 110.00 | 109.00 | 109.00 | 11,545 |
| 11/08/26 | 107.12 | 107.275 | 106.30 | 106.629 | 9,534 |
| 10/08/26 | 108.60 | 108.60 | 106.0769 | 106.0769 | 8,538 |
| 07/08/26 | 108.78 | 108.78 | 106.77 | 108.3953 | 10,910 |
| 06/08/26 | 104.91 | 108.08 | 104.91 | 106.769 | 11,831 |
| 05/08/26 | 108.39 | 108.8063 | 106.32 | 106.32 | 8,588 |
| 04/08/26 | 105.15 | 107.8849 | 105.15 | 107.4418 | 12,121 |
| 03/08/26 | 97.88 | 101.5166 | 97.84 | 101.316 | 8,529 |
| 31/07/26 | 104.43 | 104.43 | 99.95 | 100.7247 | 11,634 |
| 30/07/26 | 97.79 | 101.275 | 97.77 | 100.56 | 9,298 |
|
|
||||
|
|
||||
|
|