| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.17▲ | 114.04▲ | 114.61▲ | 115.79▼ | 114.47▲ |
| MA10 | 113.71▲ | 115.90▼ | 116.91▼ | 117.72▼ | 109.85▲ |
| MA20 | 114.58▲ | 116.89▼ | 116.01▼ | 115.21▼ | 94.09▲ |
| MA50 | 116.70▼ | 117.32▼ | 115.66▼ | 106.64▲ | 76.92▲ |
| MA100 | 116.82▼ | 114.04▲ | 110.29▲ | 91.39▲ | 61.36▲ |
| MA200 | 113.93▲ | 99.52▲ | 93.86▲ | 79.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.563▼ | -0.505▼ | -0.750▼ | 1.721▲ |
| RSI | 49.570▼ | 45.912▼ | 47.026▼ | 52.488▲ | 70.407▲ |
| STOCH | 32.637 | 19.803▼ | 31.622 | 48.393 | 80.926▲ |
| WILL %R | -27.738 | -57.419 | -63.382 | -44.834 | -17.059▲ |
| CCI | 50.783 | -73.757 | -59.589 | -33.703 | 69.931 |
|
Thursday, June 25, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, April 27, 2026 03:43 AM
The Strive US Semiconductor ETF offers concentrated exposure to leading US semiconductor stocks, with the top 10 holdings comprising 75% of assets. SHOC has delivered a 203% three-year price return ...
|
|
Tuesday, September 23, 2025 03:52 AM
SMCOHilton Small-MidCap Opportunity ETF$29.40-2.31% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 114.29 | 115.57 | 111.43 | 114.96 | 23,252 |
| 26/06/26 | 115.43 | 116.5533 | 114.1824 | 114.1824 | 20,747 |
| 25/06/26 | 121.03 | 121.81 | 115.205 | 119.53 | 57,592 |
| 24/06/26 | 115.52 | 115.835 | 112.185 | 114.90 | 30,286 |
| 23/06/26 | 116.31 | 118.28 | 114.87 | 115.361 | 52,246 |
| 22/06/26 | 124.68 | 124.68 | 122.4901 | 124.62 | 16,712 |
| 18/06/26 | 120.78 | 122.9023 | 120.76 | 122.485 | 15,529 |
| 17/06/26 | 117.53 | 118.70 | 116.04 | 116.40 | 29,361 |
| 16/06/26 | 119.51 | 120.07 | 114.48 | 114.48 | 20,626 |
| 15/06/26 | 120.10 | 120.3899 | 118.20 | 120.25 | 23,086 |
|
|
||||
|
|
||||
|
|