EA Series Trust - Strive U.S. Semiconductor ETF (SHOC) Stock Price

115.16 ▲ +0.9776 (+0.86%)
Open: 114.29 Vol: 0 Day's range: 114.29 - 115.57 Jun 29, 09:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SHOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.41▼ 115.17▼ 115.84▼ 115.49▼ 114.17▼
MA10 115.09▼ 117.15▼ 117.43▼ 117.57▼ 109.70▲
MA20 115.81▼ 116.84▼ 116.17▼ 115.14▼ 94.02▲
MA50 117.12▼ 117.58▼ 115.62▼ 106.61▲ 76.89▲
MA100 117.47▼ 113.81▼ 110.12▲ 91.38▲ 61.35▲
MA200 113.33▲ 99.18▲ 93.66▲ 79.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.175▼ -0.513▼ -0.445▼ -0.844▼ 1.626▲
RSI 35.350▼ 37.368▼ 41.335▼ 50.980▲ 69.143▲
STOCH 13.054▼ 27.115     35.472     45.680     80.107▲
WILL %R -100.000▼ -100.000▼ -86.054▼ -51.661     -19.657▲
CCI -124.417▼ -132.482▼ -74.164     -30.389     70.879    
Latest Filters Detected On SHOC
MA $SHOC Price Crossed Below MA(26) Set Alert
EA Series Trust - Strive U.S. Semiconductor ETF News
Thursday, June 25, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Monday, April 27, 2026 03:43 AM
The Strive US Semiconductor ETF offers concentrated exposure to leading US semiconductor stocks, with the top 10 holdings comprising 75% of assets. SHOC has delivered a 203% three-year price return ...
Tuesday, September 23, 2025 03:52 AM
SMCOHilton Small-MidCap Opportunity ETF$29.40-2.31% ...
SHOC historical stock data
date open high low close volume
29/06/26 114.29 115.57 113.48 113.48 13,698
26/06/26 115.43 116.5533 114.1824 114.1824 20,747
25/06/26 121.03 121.81 115.205 119.53 57,592
24/06/26 115.52 115.835 112.185 114.90 30,286
23/06/26 116.31 118.28 114.87 115.361 52,246
22/06/26 124.68 124.68 122.4901 124.62 16,712
18/06/26 120.78 122.9023 120.76 122.485 15,529
17/06/26 117.53 118.70 116.04 116.40 29,361
16/06/26 119.51 120.07 114.48 114.48 20,626
15/06/26 120.10 120.3899 118.20 120.25 23,086
Quote Details
52wk Low:47.883
52wk High:124.68
Vol:0
Avg Vol(3m):440.3K
1Y Chng:+105.51%
1M Chng:+8.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00