EA Series Trust - Strive U.S. Semiconductor ETF (SHOC) Stock Price

90.855 ▼ -0.633 (-0.69%)
Open: 90.18 Vol: 35K Day's range: 88.96 - 92.039 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.89▼ 90.89▼ 91.05▼ 88.14▲ 92.79▼
MA10 90.20▼ 89.85▲ 89.48▲ 89.54▲ 101.23▼
MA20 88.37▲ 87.41▲ 87.16▲ 94.63▼ 103.70▼
MA50 92.53▼ 94.35▼ 96.36▼ 102.71▼ 92.81▼
MA100 99.26▼ 99.87▼ 100.81▼ 104.95▼ 72.19▲
MA200 101.62▼ 102.84▼ 105.51▼ 97.39▼ 55.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.771▲ 1.018▲ 1.096▲ -0.265▼ -3.385▼
RSI 50.133▲ 49.131▼ 48.018▼ 42.788▼ 43.328▼
STOCH 81.861▲ 81.861▲ 83.980▲ 33.738     18.778▼
WILL %R -34.352     -34.352     -24.327▲ -56.154     -71.882    
CCI 22.508     36.136     52.764     -31.133     -152.791▼
Latest Filters Detected On SHOC
MA $SHOC Price Crossed Above MA(7) Set Alert
▲ GAP $SHOC Open Gap Up %3 Set Alert
▲ GAP $SHOC Open Gap Up %2 Set Alert
EA Series Trust - Strive U.S. Semiconductor ETF News
SHOC: Shock To The Investment Case
Friday, November 06, 2026 11:37 AM
The Strive US Semiconductor ETF remains a Buy despite potential US data center moratorium risks. Read more on SHOC ETF here.
Ea Series Trust - Strive U.s. Semiconductor ETF
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
SHOC: A High Conviction, Low Profile Bet On Semis
Tuesday, July 29, 2025 05:54 PM
Strive U.S. Semiconductor ETF matches SOXX's performance, despite lower AUM, higher fees, and less popularity, making it a compelling, but overlooked semiconductor ETF. SHOC's concentrated portfolio, ...
SHOC historical stock data
date open high low close volume
12/11/26 90.18 92.039 88.96 90.855 35,000
11/11/26 90.61 93.30 89.87 91.488 24,800
10/11/26 86.19 88.60 85.48 87.01 11,900
09/11/26 84.19 88.175 84.19 87.895 11,100
06/11/26 84.48 85.91 82.82 83.443 18,700
05/11/26 86.52 86.52 80.63 80.63 29,000
04/11/26 93.00 93.01 91.05 91.44 23,554
03/11/26 94.46 95.43 94.46 94.582 5,500
02/11/26 96.01 96.54 92.51 92.57 11,600
30/10/26 96.51 96.98 93.545 95.445 12,400
Quote Details
52wk Low:60.62
52wk High:124.68
Vol:35K
Avg Vol(3m):165.6K
1Y Chng:+33.81%
1M Chng:-21.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00