| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.61▲ | 108.61▲ | 108.61▲ | 110.88▲ | 106.06▲ |
| MA10 | 105.73▲ | 105.12▲ | 105.20▲ | 106.16▲ | 105.81▲ |
| MA20 | 104.53▲ | 105.09▲ | 105.03▲ | 105.02▲ | 108.25▲ |
| MA50 | 103.65▲ | 103.96▲ | 105.00▲ | 104.99▲ | 88.28▲ |
| MA100 | 103.23▲ | 104.28▲ | 105.16▲ | 108.05▲ | 68.52▲ |
| MA200 | 105.28▲ | 108.72▲ | 109.06▲ | 92.36▲ | 52.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.907▲ | 0.869▲ | 0.875▲ | 1.114▲ | -1.405▼ |
| RSI | 71.866▲ | 69.384▲ | 66.908▲ | 61.257▲ | 60.746▲ |
| STOCH | 96.074▲ | 95.150▲ | 83.101▲ | 91.709▲ | 57.806 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.219▲ | -41.451 |
| CCI | 133.174▲ | 134.734▲ | 125.253▲ | 108.347▲ | 64.824 |
| ▲ MA | $SHOC MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, September 25, 2026 05:01 PM
We've identified the following companies as similar to Strive U.S. Semiconductor ETF because they operate in a related industry or sector. We also considered size, growth, and various financial ...
|
|
Tuesday, September 22, 2026 04:25 AM
Strive US Semiconductor ETF offers diversified exposure to both GPU and custom chip growth. Read why SHOC ETF may outperform peers.
|
|
Friday, July 17, 2026 04:23 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 111.17 | 112.05 | 111.17 | 111.627 | 4,100 |
| 24/09/26 | 108.49 | 110.65 | 108.49 | 110.45 | 8,669 |
| 23/09/26 | 111.45 | 111.45 | 109.745 | 110.4744 | 7,012 |
| 22/09/26 | 109.53 | 112.0145 | 109.53 | 112.0145 | 7,032 |
| 21/09/26 | 108.065 | 110.083 | 108.045 | 109.848 | 17,800 |
| 18/09/26 | 102.95 | 105.6291 | 102.95 | 105.6291 | 3,737 |
| 17/09/26 | 102.87 | 103.2336 | 102.82 | 103.10 | 2,884 |
| 16/09/26 | 100.53 | 101.35 | 99.55 | 99.8369 | 4,364 |
| 15/09/26 | 100.12 | 100.475 | 99.155 | 99.2969 | 8,542 |
| 14/09/26 | 98.94 | 100.25 | 98.91 | 99.37 | 10,000 |
|
|
||||
|
|
||||
|
|