| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.41▼ | 115.17▼ | 115.84▼ | 115.49▼ | 114.17▼ |
| MA10 | 115.09▼ | 117.15▼ | 117.43▼ | 117.57▼ | 109.70▲ |
| MA20 | 115.81▼ | 116.84▼ | 116.17▼ | 115.14▼ | 94.02▲ |
| MA50 | 117.12▼ | 117.58▼ | 115.62▼ | 106.61▲ | 76.89▲ |
| MA100 | 117.47▼ | 113.81▼ | 110.12▲ | 91.38▲ | 61.35▲ |
| MA200 | 113.33▲ | 99.18▲ | 93.66▲ | 79.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.175▼ | -0.513▼ | -0.445▼ | -0.844▼ | 1.626▲ |
| RSI | 35.350▼ | 37.368▼ | 41.335▼ | 50.980▲ | 69.143▲ |
| STOCH | 13.054▼ | 27.115 | 35.472 | 45.680 | 80.107▲ |
| WILL %R | -100.000▼ | -100.000▼ | -86.054▼ | -51.661 | -19.657▲ |
| CCI | -124.417▼ | -132.482▼ | -74.164 | -30.389 | 70.879 |
| MA | $SHOC Price Crossed Below MA(26) | Set Alert |
|
Thursday, June 25, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, April 27, 2026 03:43 AM
The Strive US Semiconductor ETF offers concentrated exposure to leading US semiconductor stocks, with the top 10 holdings comprising 75% of assets. SHOC has delivered a 203% three-year price return ...
|
|
Tuesday, September 23, 2025 03:52 AM
SMCOHilton Small-MidCap Opportunity ETF$29.40-2.31% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 114.29 | 115.57 | 113.48 | 113.48 | 13,698 |
| 26/06/26 | 115.43 | 116.5533 | 114.1824 | 114.1824 | 20,747 |
| 25/06/26 | 121.03 | 121.81 | 115.205 | 119.53 | 57,592 |
| 24/06/26 | 115.52 | 115.835 | 112.185 | 114.90 | 30,286 |
| 23/06/26 | 116.31 | 118.28 | 114.87 | 115.361 | 52,246 |
| 22/06/26 | 124.68 | 124.68 | 122.4901 | 124.62 | 16,712 |
| 18/06/26 | 120.78 | 122.9023 | 120.76 | 122.485 | 15,529 |
| 17/06/26 | 117.53 | 118.70 | 116.04 | 116.40 | 29,361 |
| 16/06/26 | 119.51 | 120.07 | 114.48 | 114.48 | 20,626 |
| 15/06/26 | 120.10 | 120.3899 | 118.20 | 120.25 | 23,086 |
|
|
||||
|
|
||||
|
|