Rbb Fund Inc - SGI U.S. Large Cap Core ETF (SGLC) Stock Price

43.985 ▼ -0.425 (-0.96%)
Open: 43.985 Vol: 0 Day's range: 43.985 - 43.985 Nov 13, 11:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.44▼ 44.45▼ 44.42▼ 44.18▼ 44.11▼
MA10 44.38▼ 44.38▼ 44.29▼ 43.93▲ 44.96▼
MA20 43.71▲ 43.74▲ 43.72▲ 44.43▼ 44.85▼
MA50 44.30▼ 44.46▼ 44.46▼ 45.17▼ 41.96▲
MA100 44.93▼ 45.00▼ 45.02▼ 44.84▼ 37.95▲
MA200 44.75▼ 44.58▼ 44.46▼ 42.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.107▲ 0.113▲ 0.132▲ 0.022▲ -0.457▼
RSI 47.936▼ 46.919▼ 47.537▼ 45.255▼ 50.796▲
STOCH 76.610     76.736     80.538▲ 56.055     25.564    
WILL %R -41.987     -41.987     -30.465     -48.246     -66.928    
CCI -20.724     -12.540     6.976     -32.662     -115.208▼
Latest Filters Detected On SGLC
MA $SGLC Price Crossed Below MA(13) Set Alert
CDL $SGLC Doji Candlestick Pattern Detected Set Alert
Rbb Fund Inc - SGI U.S. Large Cap Core ETF News
SGLC historical stock data
date open high low close volume
13/11/26 43.985 43.985 43.985 43.985 0
12/11/26 44.33 45.15 44.33 44.41 12,354
11/11/26 44.225 44.61 44.22 44.56 15,243
10/11/26 43.71 44.07 43.62 43.89 34,697
09/11/26 43.47 44.22 43.47 44.05 14,578
06/11/26 43.32 43.32 42.97 42.97 14,409
05/11/26 43.67 43.72 42.51 42.51 20,586
04/11/26 44.845 44.97 44.845 44.8494 6,259
03/11/26 44.29 44.36 44.195 44.23 119,767
02/11/26 44.60 44.725 43.8631 43.8631 20,802
Quote Details
52wk Low:35.88
52wk High:46.97
Vol:0
Avg Vol(3m):340.2K
1Y Chng:+16.98%
1M Chng:-4.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00