| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.13▲ | 43.03▲ | 43.03▲ | 42.90▲ | 43.14▲ |
| MA10 | 43.13▲ | 43.12▲ | 43.11▲ | 43.19▲ | 42.95▲ |
| MA20 | 43.41▼ | 43.34▼ | 43.34▼ | 43.25▼ | 40.79▲ |
| MA50 | 42.95▲ | 42.56▲ | 42.50▲ | 42.62▲ | 38.68▲ |
| MA100 | 40.81▲ | 40.43▲ | 40.43▲ | 40.60▲ | 36.16▲ |
| MA200 | 40.12▲ | 39.67▲ | 39.50▲ | 39.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.112▼ | -0.116▼ | -0.106▼ | 0.123▲ |
| RSI | 51.725▲ | 54.161▲ | 54.337▲ | 53.125▲ | 65.894▲ |
| STOCH | 35.714 | 26.190 | 26.190 | 35.249 | 78.298 |
| WILL %R | -67.857 | -67.857 | -67.857 | -39.037 | -11.662▲ |
| CCI | 8.477 | -6.565 | -6.565 | 14.272 | 55.920 |
|
Thursday, July 13, 2023 03:33 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, April 26, 2023 11:40 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SPDR Portfolio S&P 600 Small Cap ETF, which added 9,800,000 units, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 42.92 | 43.25 | 42.92 | 43.22 | 4,690 |
| 26/06/26 | 43.0999 | 43.10 | 42.79 | 42.94 | 4,255 |
| 25/06/26 | 42.68 | 42.81 | 42.6317 | 42.6793 | 22,484 |
| 24/06/26 | 43.09 | 43.10 | 42.6933 | 42.77 | 5,370 |
| 23/06/26 | 42.98 | 43.08 | 42.7701 | 42.8945 | 15,727 |
| 22/06/26 | 43.37 | 43.39 | 43.24 | 43.37 | 20,830 |
| 18/06/26 | 43.30 | 43.59 | 43.30 | 43.54 | 18,825 |
| 17/06/26 | 43.63 | 43.64 | 42.9628 | 43.052 | 8,962 |
| 16/06/26 | 43.845 | 43.845 | 43.605 | 43.6139 | 10,489 |
| 15/06/26 | 43.6648 | 43.95 | 43.6648 | 43.8129 | 10,974 |
|
|
||||
|
|
||||
|
|