| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.93▲ | 45.89▲ | 45.89▲ | 45.84▲ | 44.56▲ |
| MA10 | 45.90▲ | 45.88▲ | 45.88▲ | 45.48▲ | 44.01▲ |
| MA20 | 44.98▲ | 44.87▲ | 44.87▲ | 44.50▲ | 42.79▲ |
| MA50 | 44.22▲ | 44.04▲ | 44.03▲ | 43.86▲ | 39.79▲ |
| MA100 | 43.53▲ | 42.71▲ | 42.59▲ | 42.35▲ | 36.76▲ |
| MA200 | 41.19▲ | 40.88▲ | 40.83▲ | 40.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.074▲ | 0.072▲ | 0.162▲ | 0.149▲ |
| RSI | 68.409▲ | 67.770▲ | 67.740▲ | 69.577▲ | 73.314▲ |
| STOCH | 81.573▲ | 81.095▲ | 81.095▲ | 92.351▲ | 82.820▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.898▲ | -0.735▲ |
| CCI | 76.859 | 65.615 | 65.615 | 82.664 | 249.532▲ |
|
Thursday, July 13, 2023 03:33 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, April 26, 2023 11:24 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SPDR Portfolio S&P 600 Small Cap ETF, which added 9,800,000 units, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 46.06 | 46.1499 | 46.06 | 46.12 | 11,586 |
| 12/08/26 | 45.9399 | 45.9699 | 45.8314 | 45.8345 | 19,440 |
| 11/08/26 | 45.8401 | 45.85 | 45.61 | 45.6597 | 24,436 |
| 10/08/26 | 45.53 | 45.95 | 45.53 | 45.8194 | 15,519 |
| 07/08/26 | 45.66 | 45.83 | 45.65 | 45.77 | 7,157 |
| 06/08/26 | 45.765 | 45.765 | 45.485 | 45.5086 | 8,288 |
| 05/08/26 | 45.89 | 45.9641 | 45.6413 | 45.6413 | 10,107 |
| 04/08/26 | 44.97 | 45.74 | 44.97 | 45.6003 | 11,585 |
| 03/08/26 | 44.07 | 44.7899 | 44.07 | 44.7454 | 16,273 |
| 31/07/26 | 43.9599 | 44.22 | 43.9599 | 44.15 | 15,558 |
|
|
||||
|
|
||||
|
|