| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.20▲ | 32.44▼ | 32.44▼ | 32.18▲ | 32.65▼ |
| MA10 | 32.70▼ | 32.83▼ | 32.83▼ | 32.13▲ | 32.59▼ |
| MA20 | 32.86▼ | 32.87▼ | 32.87▼ | 32.59▼ | 31.46▲ |
| MA50 | 32.27▲ | 32.13▲ | 32.12▲ | 32.48▼ | 29.05▲ |
| MA100 | 31.54▲ | 31.11▲ | 30.97▲ | 31.25▲ | N/A |
| MA200 | 29.82▲ | 29.34▲ | 29.27▲ | 29.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.177▼ | -0.173▼ | -0.174▼ | -0.066▼ | -0.088▼ |
| RSI | 46.839▼ | 46.974▼ | 47.055▼ | 48.861▼ | 63.878▲ |
| STOCH | 18.705▼ | 18.705▼ | 18.705▼ | 43.093 | 68.739 |
| WILL %R | -58.824 | -58.824 | -58.824 | -51.807 | -33.846 |
| CCI | -60.241 | -95.814 | -95.814 | -0.854 | 2.382 |
| MA | $SGLC Price Crossed Above MA(13) | Set Alert |
|
Friday, April 26, 2024 03:40 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Thursday, April 25, 2024 09:06 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Tuesday, April 23, 2024 01:59 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 32.32 | 32.3999 | 32.31 | 32.38 | 8,752 |
| 25/04/24 | 31.78 | 32.08 | 31.68 | 32.07 | 13,128 |
| 24/04/24 | 32.389 | 32.389 | 32.1557 | 32.21 | 13,677 |
| 23/04/24 | 31.86 | 32.40 | 31.86 | 32.36 | 16,440 |
| 22/04/24 | 31.80 | 32.148 | 31.6803 | 31.89 | 35,200 |
| 19/04/24 | 31.84 | 31.84 | 31.58 | 31.71 | 24,764 |
| 18/04/24 | 32.26 | 32.26 | 31.95 | 32.02 | 5,992 |
| 17/04/24 | 32.255 | 32.27 | 32.0638 | 32.0638 | 4,494 |
| 16/04/24 | 32.36 | 32.4131 | 32.23 | 32.23 | 7,504 |
| 15/04/24 | 32.74 | 32.74 | 32.3273 | 32.36 | 9,336 |
|
|
||||
|
|
||||
|
|