Rbb Fund Inc - SGI U.S. Large Cap Core ETF (SGLC) Stock Price

42.80 ▼ -0.51 (-1.18%)
Open: 42.84 Vol: 0 Day's range: 42.80 - 42.98 May 15, 15:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.96▼ 42.96▼ 43.03▼ 43.00▼ 41.86▲
MA10 43.02▼ 42.95▼ 42.87▼ 42.58▲ 39.71▲
MA20 42.38▲ 42.20▲ 42.12▲ 41.85▲ 39.44▲
MA50 40.20▲ 39.86▲ 39.75▲ 39.69▲ 37.34▲
MA100 39.51▲ 39.46▲ 39.48▲ 39.45▲ 35.56▲
MA200 39.43▲ 38.87▲ 38.68▲ 38.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.107▼ -0.072▼ -0.042▼ 0.036▲ 0.373▲
RSI 65.638▲ 67.360▲ 67.384▲ 67.636▲ 71.095▲
STOCH 44.504     64.174     78.825     91.047▲ 91.404▲
WILL %R -36.735     -27.692     -25.714     -21.822▲ -7.362▲
CCI -4.215     26.035     34.102     61.462     146.909▲
Latest Filters Detected On SGLC
▼ RSI $SGLC RSI(14) Crossed Below 70 Set Alert
MA $SGLC Price Crossed Below MA(7) Set Alert
Rbb Fund Inc - SGI U.S. Large Cap Core ETF News
SGLC historical stock data
date open high low close volume
15/05/26 42.84 42.98 42.80 42.80 9,460
14/05/26 43.19 43.3499 43.19 43.31 19,223
13/05/26 43.115 43.18 43.085 43.12 17,184
12/05/26 42.47 42.90 42.46 42.8528 19,300
11/05/26 42.90 42.98 42.845 42.92 12,016
08/05/26 42.77 42.82 42.67 42.7614 11,807
07/05/26 42.655 42.66 42.2301 42.36 5,360
06/05/26 42.445 42.56 42.44 42.56 11,501
05/05/26 41.87 41.98 41.8378 41.8378 14,595
04/05/26 41.40 41.6499 41.27 41.32 8,856
Quote Details
52wk Low:32.047
52wk High:43.35
Vol:0
Avg Vol(3m):427K
1Y Chng:+30.01%
1M Chng:+13.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00