| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.66▼ | 45.68▼ | 45.68▼ | 45.77▼ | 45.63▼ |
| MA10 | 45.73▼ | 45.78▼ | 45.78▼ | 45.50▲ | 45.53▲ |
| MA20 | 45.67▼ | 45.64▼ | 45.64▼ | 45.43▲ | 44.45▲ |
| MA50 | 45.45▲ | 45.49▲ | 45.50▲ | 45.10▲ | 41.08▲ |
| MA100 | 45.10▲ | 44.99▲ | 44.91▲ | 44.19▲ | 37.47▲ |
| MA200 | 43.09▲ | 42.61▲ | 42.49▲ | 41.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.027▼ | -0.028▼ | 0.021▲ | -0.090▼ |
| RSI | 49.619▼ | 49.317▼ | 49.216▼ | 52.142▲ | 64.752▲ |
| STOCH | 15.764▼ | 15.764▼ | 15.764▼ | 80.585▲ | 79.905 |
| WILL %R | -93.443▼ | -93.443▼ | -93.443▼ | -34.752 | -19.710▲ |
| CCI | -89.184 | -111.935▼ | -111.935▼ | 34.985 | 55.857 |
| MA | $SGLC Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 45.66 | 45.66 | 45.53 | 45.57 | 5,218 |
| 25/09/26 | 45.734 | 46.02 | 45.734 | 45.96 | 13,498 |
| 24/09/26 | 45.31 | 45.6515 | 45.31 | 45.6385 | 9,338 |
| 23/09/26 | 45.5423 | 45.69 | 45.5423 | 45.63 | 14,473 |
| 22/09/26 | 46.02 | 46.13 | 45.96 | 46.0514 | 11,466 |
| 21/09/26 | 45.925 | 46.1399 | 45.90 | 46.0792 | 4,301 |
| 18/09/26 | 45.22 | 45.3496 | 45.12 | 45.3496 | 4,801 |
| 17/09/26 | 45.23 | 45.29 | 45.1501 | 45.2463 | 9,778 |
| 16/09/26 | 45.0354 | 45.11 | 44.50 | 44.6622 | 16,667 |
| 15/09/26 | 44.72 | 44.86 | 44.72 | 44.78 | 7,544 |
|
|
||||
|
|
||||
|
|