| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.91▲ | 98.84▲ | 98.81▲ | 98.33▲ | 104.34▼ |
| MA10 | 98.86▲ | 98.78▲ | 98.79▲ | 100.19▼ | 100.52▼ |
| MA20 | 98.80▲ | 98.77▲ | 98.38▲ | 103.24▼ | 94.46▲ |
| MA50 | 98.77▲ | 98.08▲ | 98.91▲ | 99.70▼ | 86.83▲ |
| MA100 | 98.78▲ | 99.09▼ | 102.27▼ | 93.49▲ | 78.14▲ |
| MA200 | 98.41▲ | 102.66▼ | 102.83▼ | 89.62▲ | 71.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.008▼ | 0.148▲ | -1.060▼ | 0.451▲ |
| RSI | 73.848▲ | 64.158▲ | 57.462▲ | 43.544▼ | 57.287▲ |
| STOCH | 84.944▲ | 62.170 | 66.704 | 14.354▼ | 77.167 |
| WILL %R | -3.614▲ | -2.454▲ | -1.835▲ | -78.645▼ | -49.698 |
| CCI | 259.665▲ | 153.790▲ | 133.989▲ | -65.016 | 9.300 |
|
Wednesday, November 11, 2026 01:18 PM
Shell ( SHEL) ended flat but in the green on Wednesday after seven straight sessions of losses, as its shares settled +0.60% at $97.85.
|
|
Sunday, November 01, 2026 08:30 PM
Ithaca Energy PLC (LSE:ITH) and Shell PLC (LSE:SHEL, NYSE:SHEL) were among the early FTSE 100 fallers on Monday as oil prices dropped on hopes of progress towards a diplomatic solution involving Iran.
|
|
Thursday, October 29, 2026 12:35 AM
Shell reported Q3 2026 adjusted earnings of $10.814 billion, announced a $5 billion buyback and lowered net debt to $39.7 billion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 98.95 | 99.1275 | 98.26 | 99.08 | 3,432,440 |
| 12/11/26 | 98.27 | 98.90 | 98.00 | 98.56 | 3,946,624 |
| 11/11/26 | 98.27 | 98.27 | 97.375 | 97.86 | 4,692,485 |
| 10/11/26 | 96.94 | 97.58 | 96.29 | 97.27 | 6,646,502 |
| 09/11/26 | 98.81 | 99.685 | 98.15 | 98.88 | 5,475,608 |
| 06/11/26 | 98.48 | 99.91 | 98.31 | 99.09 | 5,850,556 |
| 05/11/26 | 102.27 | 102.82 | 99.95 | 100.12 | 5,208,179 |
| 04/11/26 | 104.37 | 104.37 | 100.6774 | 101.86 | 8,871,760 |
| 03/11/26 | 104.52 | 104.99 | 103.79 | 104.20 | 5,530,399 |
| 02/11/26 | 106.83 | 107.12 | 104.75 | 104.94 | 7,613,225 |
|
|
||||
|
|
||||
|
|