| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.06▲ | 95.09▲ | 95.18▼ | 95.68▼ | 95.04▲ |
| MA10 | 95.07▲ | 95.19▼ | 95.68▼ | 95.17▼ | 93.04▲ |
| MA20 | 95.05▲ | 95.79▼ | 95.94▼ | 95.12▲ | 88.13▲ |
| MA50 | 95.15▼ | 95.98▼ | 95.18▼ | 92.15▲ | 83.36▲ |
| MA100 | 95.56▼ | 95.13▲ | 95.77▼ | 87.77▲ | 75.81▲ |
| MA200 | 95.99▼ | 95.75▼ | 94.31▲ | 84.88▲ | 70.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.088▼ | -0.199▼ | -0.212▼ | 0.622▲ |
| RSI | 53.861▲ | 36.935▼ | 41.581▼ | 54.105▲ | 61.289▲ |
| STOCH | 54.699 | 29.374 | 18.245▼ | 45.058 | 78.860 |
| WILL %R | -14.286▲ | -79.474▼ | -86.411▼ | -63.079 | -17.537▲ |
| CCI | 101.029▲ | -66.360 | -77.408 | -38.673 | 91.518 |
| MA | $SHEL Price Crossed Below MA(13) | Set Alert |
|
Sunday, September 27, 2026 01:58 AM
The second quarter of 2026 was the 19th back-to-back quarter where Shell plc (NYSE:SHEL) announced a share repurchase of at least $3 billion. This was supported by its robust cash generation and ...
|
|
Friday, September 25, 2026 09:49 PM
A Reuters report on September 17 revealed that Shell plc (NYSE:SHEL) and its partners in the LNG Canada export project could reach a final investment decision on its Phase 2 expansion as early as ...
|
|
Thursday, September 24, 2026 07:21 AM
By Newsbase analysts Shell (NYSE: SHEL) announced this week that its Shell Offshore subsidiary had completed the previously announced sale of its interests in the Coulomb and Na Kika assets, plus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 94.775 | 95.79 | 94.72 | 95.14 | 7,476,692 |
| 28/09/26 | 97.415 | 97.63 | 96.365 | 96.47 | 7,533,939 |
| 25/09/26 | 95.39 | 96.095 | 95.28 | 95.78 | 5,062,931 |
| 24/09/26 | 95.96 | 96.76 | 95.515 | 95.60 | 5,373,684 |
| 23/09/26 | 94.18 | 95.50 | 94.10 | 95.41 | 5,253,044 |
| 22/09/26 | 92.94 | 94.18 | 92.79 | 93.93 | 5,677,226 |
| 21/09/26 | 94.665 | 95.03 | 93.19 | 93.27 | 4,675,735 |
| 18/09/26 | 94.495 | 95.19 | 94.18 | 94.54 | 4,566,303 |
| 17/09/26 | 95.48 | 96.12 | 95.325 | 95.82 | 3,701,712 |
| 16/09/26 | 97.86 | 97.93 | 95.35 | 95.70 | 5,501,638 |
|
|
||||
|
|
||||
|
|