| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.60▼ | 90.77▼ | 90.69▼ | 90.18▲ | 89.33▲ |
| MA10 | 90.71▼ | 90.67▼ | 90.40▲ | 89.77▲ | 84.79▲ |
| MA20 | 90.82▼ | 90.34▲ | 90.18▲ | 88.93▲ | 86.18▲ |
| MA50 | 90.72▼ | 90.24▲ | 89.84▲ | 84.71▲ | 80.26▲ |
| MA100 | 90.44▲ | 89.72▲ | 89.56▲ | 86.70▲ | 73.94▲ |
| MA200 | 90.13▲ | 89.42▲ | 87.41▲ | 81.84▲ | 68.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.036▲ | 0.062▲ | -0.089▼ | 0.357▲ |
| RSI | 28.357▼ | 54.165▲ | 55.836▲ | 60.009▲ | 59.656▲ |
| STOCH | 13.236▼ | 78.232 | 87.066▲ | 58.858 | 82.432▲ |
| WILL %R | -92.035▼ | -35.495 | -24.703▲ | -25.600 | -10.120▲ |
| CCI | -128.025▼ | 12.795 | 67.204 | 54.294 | 103.513▲ |
| CDL | $SHEL Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 08:15 AM
BP p.l.c. (NYSE:BP) and Shell plc (NYSE:SHEL) both posted big profit jumps this quarter, mainly due to the same Iran-war-driven surge in oil and gas prices that already drew a public attack from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 89.78 | 91.03 | 89.55 | 90.47 | 4,665,680 |
| 13/08/26 | 89.38 | 90.065 | 88.931 | 89.92 | 3,027,349 |
| 12/08/26 | 89.74 | 90.39 | 89.58 | 90.07 | 4,149,855 |
| 11/08/26 | 90.25 | 90.975 | 90.12 | 90.50 | 3,345,511 |
| 10/08/26 | 88.75 | 90.40 | 88.68 | 89.95 | 4,601,568 |
| 07/08/26 | 88.99 | 89.13 | 88.33 | 88.50 | 4,214,976 |
| 06/08/26 | 89.25 | 89.88 | 88.55 | 89.60 | 7,551,462 |
| 05/08/26 | 90.22 | 90.30 | 87.65 | 87.76 | 6,175,148 |
| 04/08/26 | 90.125 | 90.405 | 88.99 | 89.84 | 8,972,303 |
| 03/08/26 | 90.94 | 91.735 | 90.74 | 91.08 | 6,194,602 |
|
|
||||
|
|
||||
|
|