| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.53▲ | 77.57▼ | 77.56▼ | 77.20▲ | 80.79▼ |
| MA10 | 77.56▼ | 77.57▼ | 77.37▲ | 78.66▼ | 83.21▼ |
| MA20 | 77.57▼ | 77.34▲ | 77.06▲ | 82.23▼ | 85.72▼ |
| MA50 | 77.59▼ | 77.11▲ | 77.91▼ | 85.01▼ | 78.36▼ |
| MA100 | 77.42▲ | 77.93▼ | 80.74▼ | 85.74▼ | 72.88▲ |
| MA200 | 77.10▲ | 81.10▼ | 83.34▼ | 79.65▼ | 67.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.018▲ | 0.152▲ | -0.506▼ | -1.736▼ |
| RSI | 46.930▼ | 57.028▲ | 52.138▲ | 31.023▼ | 41.392▼ |
| STOCH | 26.984 | 46.012 | 68.123 | 9.528▼ | 11.377▼ |
| WILL %R | -64.865 | -36.842 | -35.135 | -90.095▼ | -93.787▼ |
| CCI | -79.438 | 18.969 | 64.663 | -67.548 | -161.078▼ |
| ▲ RSI | $SHEL RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, June 30, 2026 01:40 PM
Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through ...
|
|
Tuesday, June 30, 2026 11:30 AM
The world will need a lot more LNG capacity in the coming decades.
|
|
Sunday, June 28, 2026 06:14 AM
"The big Oil Companies are not dropping their price at the pump commensurate with the sharply lower prices they are paying for Oil," Trump wrote Wednesday on Truth Social (1). "Th ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 77.30 | 78.00 | 77.04 | 77.54 | 4,976,270 |
| 29/06/26 | 77.015 | 77.25 | 76.695 | 76.89 | 7,582,152 |
| 26/06/26 | 77.05 | 77.07 | 76.39 | 76.53 | 4,380,693 |
| 25/06/26 | 77.10 | 77.51 | 76.80 | 77.33 | 5,904,648 |
| 24/06/26 | 77.86 | 78.305 | 77.17 | 77.70 | 9,528,821 |
| 23/06/26 | 79.25 | 79.61 | 78.9301 | 79.51 | 5,193,479 |
| 22/06/26 | 79.45 | 79.99 | 78.90 | 79.66 | 4,580,536 |
| 18/06/26 | 78.44 | 78.96 | 77.935 | 78.81 | 7,589,354 |
| 17/06/26 | 81.805 | 81.87 | 80.155 | 80.38 | 5,995,777 |
| 16/06/26 | 82.22 | 82.60 | 81.85 | 82.25 | 5,318,991 |
|
|
||||
|
|
||||
|
|