ProShares Short High Yield (SJB) Stock Price

15.49 ▲ +0.01 (+0.06%)
Open: 15.45 Vol: 93.5K Day's range: 15.45 - 15.49 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SJB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.47▲ 15.46▲ 15.46▲ 15.43▲ 15.47▲
MA10 15.45▲ 15.45▲ 15.43▲ 15.43▲ 15.43▲
MA20 15.43▲ 15.42▲ 15.41▲ 15.45▲ 15.30▲
MA50 15.42▲ 15.42▲ 15.43▲ 15.41▲ 15.33▲
MA100 15.45▲ 15.46▲ 15.45▲ 15.29▲ 15.59▼
MA200 15.46▲ 15.42▲ 15.38▲ 15.32▲ 16.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.009▲ 0.011▲ 0.000▼ 0.028▲
RSI 63.137▲ 61.328▲ 60.066▲ 56.232▲ 58.721▲
STOCH 90.741▲ 87.963▲ 87.963▲ 62.222     73.935    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -19.196▲
CCI 125.705▲ 128.249▲ 133.615▲ 153.558▲ 56.934    
Latest Filters Detected On SJB
▲ MACD $SJB MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $SJB Price Breaks 10 Days High Set Alert
CDL $SJB Marubozu Candlestick Pattern Detected Set Alert
ProShares Short High Yield News
ProShares Short High Yield (SJB) Price & Chart
Thursday, November 12, 2026 04:00 PM
As a distinctive member of the Corporate category, SJB provides a strategic tool for those looking to hedge against credit risk or capitalize on declining bond prices. This ETF is particularly focused ...
SJB: A Good Tool To Hedge High Yield CEFs
Tuesday, January 03, 2023 02:48 PM
ProShares Short High Yield ETF is an inverse fund. The vehicle seeks daily investment results that correspond to the inverse (-1x) of the daily performance of the Markit iBoxx Liquid High Yield Index.
Like Stocks? Then Hate Junk Haters
Tuesday, April 16, 2019 06:18 AM
This is gonna be one of those “good news, bad news” columns. The good news is that the stock market is now poised to challenge the record high it set back in September. And the bad news? The bad news ...
SJB historical stock data
date open high low close volume
13/11/26 15.45 15.49 15.45 15.49 93,500
12/11/26 15.425 15.48 15.4183 15.48 453,169
11/11/26 15.4264 15.4264 15.39 15.39 45,783
10/11/26 15.39 15.45 15.39 15.43 182,100
09/11/26 15.37 15.3899 15.35 15.35 30,584
06/11/26 15.41 15.42 15.39 15.41 115,800
05/11/26 15.38 15.43 15.36 15.41 174,500
04/11/26 15.40 15.40 15.34 15.37 767,700
03/11/26 15.45 15.48 15.45 15.46 57,700
02/11/26 15.44 15.465 15.39 15.465 130,467
Quote Details
52wk Low:15.05
52wk High:15.71
Vol:93.5K
Avg Vol(3m):3.5M
1Y Chng:+0.39%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00