ProShares Short High Yield (SJB) Stock Price

15.435 ▲ +0.08 (+0.52%)
Open: 15.39 Vol: 186.22K Day's range: 15.39 - 15.435 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SJB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.39▲ 15.39▲ 15.37▲ 15.36▲ 15.32▲
MA10 15.36▲ 15.37▲ 15.36▲ 15.34▲ 15.43▲
MA20 15.35▲ 15.34▲ 15.34▲ 15.32▲ 15.35▲
MA50 15.33▲ 15.33▲ 15.32▲ 15.40▲ 15.48▼
MA100 15.32▲ 15.31▲ 15.31▲ 15.34▲ 15.91▼
MA200 15.31▲ 15.36▲ 15.42▲ 15.42▲ 17.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.010▲ 0.009▲ 0.015▲ 0.007▲
RSI 70.558▲ 69.197▲ 68.410▲ 59.350▲ 51.196▲
STOCH 70.833     65.833     66.042     65.777     20.113    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -56.654    
CCI 159.542▲ 152.433▲ 193.591▲ 237.769▲ -1.764    
Latest Filters Detected On SJB
MACD $SJB MACD(12,26,9) Crossed Above Zero Set Alert
MA $SJB Price Crossed Above MA(200) Set Alert
MA $SJB Price Crossed Above MA(50) Set Alert
BREAK $SJB Price Breaks 20 Days High Set Alert
BREAK $SJB Price Breaks 10 Days High Set Alert
CDL $SJB Marubozu Candlestick Pattern Detected Set Alert
ProShares Short High Yield News
Friday, April 17, 2026 09:02 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Friday, June 16, 2023 08:34 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
Monday, April 15, 2019 05:00 PM
This is gonna be one of those “good news, bad news” columns. The good news is that the stock market is now poised to challenge the record high it set back in September. And the bad news? The bad news ...
SJB historical stock data
date open high low close volume
15/05/26 15.39 15.435 15.39 15.435 186,224
14/05/26 15.335 15.355 15.3201 15.355 157,463
13/05/26 15.33 15.3699 15.33 15.35 190,838
12/05/26 15.3601 15.378 15.35 15.35 145,377
11/05/26 15.29 15.33 15.29 15.32 178,647
08/05/26 15.32 15.32 15.29 15.29 52,158
07/05/26 15.27 15.35 15.27 15.35 138,532
06/05/26 15.30 15.30 15.27 15.28 399,024
05/05/26 15.32 15.34 15.31 15.32 124,278
04/05/26 15.27 15.38 15.27 15.36 167,338
Quote Details
52wk Low:15.18
52wk High:16.10
Vol:186.22K
Avg Vol(3m):8.4M
1Y Chng:-3.11%
1M Chng:+0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00