| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.14▼ | 15.14▼ | 15.14▼ | 15.15▼ | 15.26▼ |
| MA10 | 15.15▼ | 15.15▼ | 15.15▼ | 15.23▼ | 15.30▼ |
| MA20 | 15.17▼ | 15.19▼ | 15.20▼ | 15.28▼ | 15.36▼ |
| MA50 | 15.25▼ | 15.26▼ | 15.28▼ | 15.31▼ | 15.41▼ |
| MA100 | 15.30▼ | 15.30▼ | 15.30▼ | 15.35▼ | 15.80▼ |
| MA200 | 15.32▼ | 15.32▼ | 15.31▼ | 15.37▼ | 16.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.002▼ | -0.020▼ | -0.015▼ |
| RSI | 23.405▼ | 22.495▼ | 21.329▼ | 33.803▼ | 38.001▼ |
| STOCH | 4.167▼ | 8.333▼ | 8.333▼ | 23.673 | 26.033 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.474▼ | -94.643▼ |
| CCI | -187.226▼ | -188.045▼ | -193.926▼ | -99.978 | -206.794▼ |
| RSI | $SJB RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $SJB MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $SJB Price Crossed Below MA(50) | Set Alert |
| MA | $SJB Price Crossed Below MA(13) | Set Alert |
| MA | $SJB Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $SJB Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SJB Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SJB Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SJB Price Breaks 10 Days Low | Set Alert |
| CDL | $SJB Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 05:00 PM
The Fund seeks investment results for a single day only, not for longer periods. The Fund seeks daily investment results, before fees and expenses, that correspond to the inverse of the daily ...
|
|
Friday, April 17, 2026 09:02 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, June 16, 2023 08:34 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 15.13 | 15.15 | 15.13 | 15.14 | 150,407 |
| 29/06/26 | 15.155 | 15.165 | 15.14 | 15.14 | 67,282 |
| 26/06/26 | 15.16 | 15.17 | 15.15 | 15.165 | 129,195 |
| 25/06/26 | 15.11 | 15.165 | 15.11 | 15.15 | 113,129 |
| 24/06/26 | 15.12 | 15.16 | 15.12 | 15.16 | 81,582 |
| 23/06/26 | 15.33 | 15.3401 | 15.31 | 15.34 | 136,228 |
| 22/06/26 | 15.30 | 15.33 | 15.30 | 15.32 | 78,127 |
| 18/06/26 | 15.28 | 15.31 | 15.28 | 15.31 | 74,707 |
| 17/06/26 | 15.28 | 15.35 | 15.28 | 15.34 | 108,477 |
| 16/06/26 | 15.275 | 15.29 | 15.27 | 15.28 | 82,541 |
|
|
||||
|
|
||||
|
|