ProShares Short High Yield (SJB) Stock Price

15.435 ▲ +0.08 (+0.52%)
Open: 15.39 Vol: 186.22K Day's range: 15.39 - 15.435 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SJB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.39▲ 15.39▲ 15.37▲ 15.36▲ 15.32▲
MA10 15.36▲ 15.37▲ 15.36▲ 15.34▲ 15.43▲
MA20 15.35▲ 15.34▲ 15.34▲ 15.32▲ 15.35▲
MA50 15.33▲ 15.33▲ 15.32▲ 15.40▲ 15.48▼
MA100 15.32▲ 15.31▲ 15.31▲ 15.34▲ 15.91▼
MA200 15.31▲ 15.36▲ 15.42▲ 15.42▲ 17.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.010▲ 0.009▲ 0.015▲ 0.007▲
RSI 70.558▲ 69.197▲ 68.410▲ 59.350▲ 51.196▲
STOCH 70.833     65.833     66.042     65.777     20.113    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -56.654    
CCI 159.542▲ 152.433▲ 193.591▲ 237.769▲ -1.764    
Latest Filters Detected On SJB
MACD $SJB MACD(12,26,9) Crossed Above Zero Set Alert
MA $SJB Price Crossed Above MA(200) Set Alert
MA $SJB Price Crossed Above MA(50) Set Alert
BREAK $SJB Price Breaks 20 Days High Set Alert
BREAK $SJB Price Breaks 10 Days High Set Alert
CDL $SJB Marubozu Candlestick Pattern Detected Set Alert
ProShares Short High Yield News
SJB historical stock data
date open high low close volume
15/05/26 15.39 15.435 15.39 15.435 186,224
14/05/26 15.335 15.355 15.3201 15.355 157,463
13/05/26 15.33 15.3699 15.33 15.35 190,838
12/05/26 15.3601 15.378 15.35 15.35 145,377
11/05/26 15.29 15.33 15.29 15.32 178,647
08/05/26 15.32 15.32 15.29 15.29 52,158
07/05/26 15.27 15.35 15.27 15.35 138,532
06/05/26 15.30 15.30 15.27 15.28 399,024
05/05/26 15.32 15.34 15.31 15.32 124,278
04/05/26 15.27 15.38 15.27 15.36 167,338
Quote Details
52wk Low:15.18
52wk High:16.10
Vol:186.22K
Avg Vol(3m):8.4M
1Y Chng:-3.11%
1M Chng:+0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00