| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.39▲ | 15.39▲ | 15.37▲ | 15.36▲ | 15.32▲ |
| MA10 | 15.36▲ | 15.37▲ | 15.36▲ | 15.34▲ | 15.43▲ |
| MA20 | 15.35▲ | 15.34▲ | 15.34▲ | 15.32▲ | 15.35▲ |
| MA50 | 15.33▲ | 15.33▲ | 15.32▲ | 15.40▲ | 15.48▼ |
| MA100 | 15.32▲ | 15.31▲ | 15.31▲ | 15.34▲ | 15.91▼ |
| MA200 | 15.31▲ | 15.36▲ | 15.42▲ | 15.42▲ | 17.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.010▲ | 0.009▲ | 0.015▲ | 0.007▲ |
| RSI | 70.558▲ | 69.197▲ | 68.410▲ | 59.350▲ | 51.196▲ |
| STOCH | 70.833 | 65.833 | 66.042 | 65.777 | 20.113 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -56.654 |
| CCI | 159.542▲ | 152.433▲ | 193.591▲ | 237.769▲ | -1.764 |
| ▲ MACD | $SJB MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $SJB Price Crossed Above MA(200) | Set Alert |
| MA | $SJB Price Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $SJB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SJB Price Breaks 10 Days High | Set Alert |
| CDL | $SJB Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, April 17, 2026 09:02 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, June 16, 2023 08:34 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Monday, April 15, 2019 05:00 PM
This is gonna be one of those “good news, bad news” columns. The good news is that the stock market is now poised to challenge the record high it set back in September. And the bad news? The bad news ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 15.39 | 15.435 | 15.39 | 15.435 | 186,224 |
| 14/05/26 | 15.335 | 15.355 | 15.3201 | 15.355 | 157,463 |
| 13/05/26 | 15.33 | 15.3699 | 15.33 | 15.35 | 190,838 |
| 12/05/26 | 15.3601 | 15.378 | 15.35 | 15.35 | 145,377 |
| 11/05/26 | 15.29 | 15.33 | 15.29 | 15.32 | 178,647 |
| 08/05/26 | 15.32 | 15.32 | 15.29 | 15.29 | 52,158 |
| 07/05/26 | 15.27 | 15.35 | 15.27 | 15.35 | 138,532 |
| 06/05/26 | 15.30 | 15.30 | 15.27 | 15.28 | 399,024 |
| 05/05/26 | 15.32 | 15.34 | 15.31 | 15.32 | 124,278 |
| 04/05/26 | 15.27 | 15.38 | 15.27 | 15.36 | 167,338 |
|
|
||||
|
|
||||
|
|