| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.47▼ | 17.48▼ | 17.49▼ | 17.47▼ | 17.24▲ |
| MA10 | 17.48▼ | 17.49▼ | 17.49▼ | 17.37▲ | 17.28▲ |
| MA20 | 17.48▼ | 17.48▼ | 17.49▼ | 17.25▲ | 17.33▲ |
| MA50 | 17.47▼ | 17.42▲ | 17.35▲ | 17.29▲ | 17.98▼ |
| MA100 | 17.32▲ | 17.28▲ | 17.26▲ | 17.37▲ | 18.44▼ |
| MA200 | 17.28▲ | 17.31▲ | 17.30▲ | 17.89▼ | 18.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.010▼ | -0.012▼ | 0.035▲ | 0.047▲ |
| RSI | 43.389▼ | 46.565▼ | 51.203▲ | 63.422▲ | 46.876▼ |
| STOCH | 22.917 | 33.435 | 49.393 | 88.386▲ | 48.303 |
| WILL %R | -100.000▼ | -100.000▼ | -78.947▼ | -20.000▲ | -15.094▲ |
| CCI | -155.556▼ | -158.065▼ | -147.445▼ | 86.024 | 105.357▲ |
| CDL | $SJB Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 03:44 AM
With the exception of Sampath Bank Plc (up at 77.50) all other banks traded down in the day. Commercial Bank of Ceylon Plc was down at 104.50, Hatton National Bank Plc was down at 188.50, and DFCC ...
|
|
Friday, April 19, 2024 02:10 AM
Plc said it plans to obtain a loan of approximately USD 20 million from Mashreq Bank PSC UAE, subject to regulatory approvals.
|
|
Thursday, April 18, 2024 01:50 AM
X ETF (SJB-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 17.45 | 17.45 | 17.45 | 17.45 | 13,922 |
| 18/04/24 | 17.53 | 17.53 | 17.47 | 17.48 | 119,304 |
| 17/04/24 | 17.46 | 17.505 | 17.43 | 17.48 | 182,996 |
| 16/04/24 | 17.49 | 17.5224 | 17.44 | 17.50 | 142,683 |
| 15/04/24 | 17.19 | 17.47 | 17.19 | 17.45 | 383,687 |
| 12/04/24 | 17.32 | 17.37 | 17.32 | 17.34 | 188,800 |
| 11/04/24 | 17.27 | 17.37 | 17.27 | 17.32 | 123,480 |
| 10/04/24 | 17.25 | 17.3424 | 17.25 | 17.30 | 246,843 |
| 09/04/24 | 17.18 | 17.18 | 17.15 | 17.16 | 56,500 |
| 08/04/24 | 17.20 | 17.24 | 17.19 | 17.19 | 147,240 |
|
|
||||
|
|
||||
|
|