| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.52▲ | 62.52▲ | 62.42▲ | 62.63▼ | 59.77▲ |
| MA10 | 62.01▲ | 61.67▲ | 61.26▲ | 61.43▲ | 55.69▲ |
| MA20 | 60.21▲ | 59.85▲ | 59.52▲ | 59.69▲ | 55.16▲ |
| MA50 | 56.62▲ | 55.85▲ | 55.42▲ | 55.54▲ | 53.17▲ |
| MA100 | 54.77▲ | 54.54▲ | 54.58▲ | 55.24▲ | 46.46▲ |
| MA200 | 55.23▲ | 55.16▲ | 55.15▲ | 54.54▲ | 36.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.132▲ | 0.187▲ | 0.241▲ | 0.183▲ | 0.859▲ |
| RSI | 78.292▲ | 78.527▲ | 81.186▲ | 67.313▲ | 71.734▲ |
| STOCH | 92.378▲ | 93.017▲ | 93.314▲ | 91.035▲ | 94.170▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -26.826 | -10.941▲ |
| CCI | 87.672 | 92.370 | 102.897▲ | 71.573 | 162.704▲ |
|
Saturday, May 16, 2026 10:39 AM
D printing company Stratasys (NASDAQ:SSYS) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, but sales fell by 2.5% year on year to $132.7 million. The company’s full-year revenue ...
|
|
Friday, May 15, 2026 05:36 PM
D printing company Stratasys (NASDAQ:SSYS) reported Q1 CY2026 results topping the market’s revenue expectations, but sales fell by 2.5% year on year to $132.7 million. The company’s full-year revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 62.52 | 62.67 | 62.045 | 62.045 | 2,688 |
| 14/05/26 | 62.90 | 63.6599 | 62.90 | 63.54 | 3,448 |
| 13/05/26 | 62.14 | 63.18 | 62.14 | 62.87 | 3,273 |
| 12/05/26 | 62.12 | 62.205 | 61.61 | 62.1298 | 6,707 |
| 11/05/26 | 61.99 | 62.5787 | 61.9113 | 62.5787 | 2,091 |
| 08/05/26 | 60.78 | 62.0569 | 60.78 | 62.0569 | 2,231 |
| 07/05/26 | 60.71 | 60.84 | 60.47 | 60.47 | 1,761 |
| 06/05/26 | 59.995 | 60.5789 | 59.915 | 60.5789 | 1,669 |
| 05/05/26 | 59.22 | 59.22 | 59.095 | 59.12 | 6,716 |
| 04/05/26 | 59.14 | 59.27 | 58.86 | 58.8939 | 2,486 |
|
|
||||
|
|
||||
|
|