| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.09▲ | 65.09▲ | 65.09▲ | 65.29▲ | 65.08▲ |
| MA10 | 64.98▲ | 64.98▲ | 64.97▲ | 65.49▲ | 64.21▲ |
| MA20 | 64.06▲ | 64.08▲ | 64.08▲ | 64.60▲ | 62.72▲ |
| MA50 | 63.52▲ | 63.48▲ | 63.29▲ | 63.09▲ | 58.45▲ |
| MA100 | 62.37▲ | 62.30▲ | 62.23▲ | 62.52▲ | 51.98▲ |
| MA200 | 62.33▲ | 61.58▲ | 60.22▲ | 58.78▲ | 40.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.114▲ | 0.101▲ | 0.096▲ | 0.022▲ | 0.170▲ |
| RSI | 62.979▲ | 62.808▲ | 62.773▲ | 63.641▲ | 66.259▲ |
| STOCH | 69.217 | 69.217 | 69.859 | 50.890 | 72.575 |
| WILL %R | -17.507▲ | -17.507▲ | -16.033▲ | -3.678▲ | -11.147▲ |
| CCI | 81.086 | 81.086 | 78.347 | 94.396 | 120.705▲ |
|
Monday, August 24, 2026 11:27 PM
Synchrony Financial expands artificial intelligence and digital commerce initiatives while its consumer finance operations remain connected to the NYSE Composite and financial sector.
|
|
Sunday, August 16, 2026 08:39 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at industrial machinery stocks, starting ...
|
|
Tuesday, July 21, 2026 03:54 AM
Consumer financial services company Synchrony Financial (NYSE:SYF) fell short of the market’s revenue expectations in Q2 CY2026, with sales falling 34.7% year on year to $2.38 billion. Its GAAP profit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 65.65 | 66.39 | 65.619 | 66.246 | 1,500 |
| 02/10/26 | 65.51 | 65.572 | 65.50 | 65.565 | 1,300 |
| 01/10/26 | 65.06 | 65.06 | 64.806 | 64.806 | 900 |
| 30/09/26 | 65.09 | 65.305 | 64.87 | 64.87 | 3,000 |
| 29/09/26 | 64.84 | 64.98 | 64.77 | 64.98 | 3,700 |
| 28/09/26 | 65.51 | 65.51 | 64.851 | 64.851 | 2,200 |
| 25/09/26 | 66.10 | 66.10 | 65.514 | 65.836 | 3,200 |
| 24/09/26 | 65.23 | 65.9693 | 65.23 | 65.9693 | 1,481 |
| 23/09/26 | 66.17 | 66.17 | 65.6017 | 65.6017 | 1,027 |
| 22/09/26 | 65.82 | 66.2101 | 65.82 | 66.2101 | 2,039 |
|
|
||||
|
|
||||
|
|