SoFi 50 ETF (SFYF) Stock Price

62.47 ▲ +0.18 (+0.29%)
Open: 62.69 Vol: 3.29K Day's range: 62.47 - 62.84 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SFYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.17▲ 62.17▲ 62.17▲ 62.01▲ 60.78▲
MA10 62.23▲ 62.23▲ 62.24▲ 62.32▲ 56.69▲
MA20 60.95▲ 60.69▲ 60.45▲ 60.81▲ 55.49▲
MA50 57.53▲ 56.67▲ 56.23▲ 56.41▲ 53.53▲
MA100 55.15▲ 54.81▲ 54.82▲ 55.49▲ 46.74▲
MA200 55.31▲ 55.30▲ 55.29▲ 54.88▲ 36.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.134▼ -0.114▼ -0.075▼ -0.145▼ 0.931▲
RSI 66.024▲ 67.154▲ 69.021▲ 66.278▲ 72.467▲
STOCH 53.324     59.725     65.653     47.702     96.030▲
WILL %R -22.581▲ -16.990▲ -14.989▲ -26.066     -8.062▲
CCI 48.520     53.969     58.049     70.094     123.357▲
Latest Filters Detected On SFYF
CDL $SFYF Harami Candlestick Pattern Detected Set Alert
SoFi 50 ETF News
SFYF historical stock data
date open high low close volume
22/05/26 62.69 62.84 62.47 62.47 3,292
21/05/26 62.05 62.29 61.99 62.29 1,446
20/05/26 61.65 62.3324 61.56 62.3324 1,341
19/05/26 61.37 61.42 61.2125 61.2125 3,402
18/05/26 62.20 62.4496 61.20 61.73 6,695
15/05/26 62.52 62.67 62.045 62.045 2,688
14/05/26 62.90 63.6599 62.90 63.54 3,448
13/05/26 62.14 63.18 62.14 62.87 3,273
12/05/26 62.12 62.205 61.61 62.1298 6,707
11/05/26 61.99 62.5787 61.9113 62.5787 2,091
Quote Details
52wk Low:43.16
52wk High:63.66
Vol:3.29K
Avg Vol(3m):76.5K
1Y Chng:+39.67%
1M Chng:+15.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00