| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.46▲ | 45.48▲ | 45.48▲ | 46.47▲ | 45.30▲ |
| MA10 | 45.06▲ | 44.99▲ | 44.99▲ | 45.70▲ | 44.13▲ |
| MA20 | 44.64▲ | 44.58▲ | 44.57▲ | 45.05▲ | 41.67▲ |
| MA50 | 44.31▲ | 44.09▲ | 43.74▲ | 42.79▲ | 40.66▲ |
| MA100 | 42.67▲ | 41.01▲ | 41.05▲ | 41.82▲ | 35.45▲ |
| MA200 | 41.72▲ | 40.37▲ | 39.80▲ | 41.30▲ | 31.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.183▲ | 0.156▲ | 0.127▲ | 0.085▲ | 0.572▲ |
| RSI | 75.531▲ | 72.938▲ | 72.556▲ | 68.382▲ | 64.874▲ |
| STOCH | 89.410▲ | 88.960▲ | 88.960▲ | 93.203▲ | 94.063▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.124▲ | -1.074▲ |
| CCI | 211.288▲ | 201.037▲ | 201.037▲ | 126.735▲ | 100.154▲ |
|
Thursday, May 15, 2025 06:40 PM
Stratasys Ltd. (NASDAQ:SSYS) Q1 2025 Earnings Call Transcript May 8, 2025 Stratasys Ltd. beats earnings expectations. Reported EPS is $0.04, expectations were $0.03. Operator: Greetings, and ...
|
|
Tuesday, May 13, 2025 05:01 PM
Synchrony Financial (NYSE:SYF) has seen its share price rise by 33% over the last month, influenced by several key developments. The company announced a significant new partnership with Texas A&M ...
|
|
Thursday, May 08, 2025 05:27 AM
3D printing company Stratasys (NASDAQ:SSYS) announced in Q1 CY2025, but sales fell by 5.6% year on year to $136 million. The company’s full-year revenue guidance of $577.5 million at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 46.96 | 46.96 | 46.6919 | 46.8073 | 3,036 |
| 27/06/25 | 46.71 | 46.72 | 46.28 | 46.632 | 3,400 |
| 26/06/25 | 46.23 | 46.64 | 46.23 | 46.5643 | 5,224 |
| 25/06/25 | 46.43 | 46.46 | 46.12 | 46.1849 | 6,392 |
| 24/06/25 | 45.87 | 46.27 | 45.87 | 46.1744 | 8,166 |
| 23/06/25 | 44.64 | 45.313 | 44.64 | 45.313 | 3,300 |
| 20/06/25 | 45.31 | 45.31 | 44.545 | 44.692 | 2,400 |
| 18/06/25 | 44.903 | 45.025 | 44.903 | 44.918 | 3,000 |
| 17/06/25 | 44.86 | 45.04 | 44.608 | 44.608 | 2,200 |
| 16/06/25 | 44.65 | 45.185 | 44.65 | 45.0805 | 2,616 |
|
|
||||
|
|
||||
|
|