SoFi 50 ETF (SFYF) Stock Price

34.82 ▼ -0.06 (-0.17%)
Open: 34.81 Vol: 2.74K Day's range: 34.81 - 34.96 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SFYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.84▲ 34.89▲ 34.89▲ 34.69▲ 33.83▲
MA10 34.40▲ 34.24▲ 34.24▲ 34.48▲ 32.48▲
MA20 33.69▲ 33.42▲ 33.42▲ 33.68▲ 32.20▲
MA50 32.45▲ 32.40▲ 32.40▲ 32.25▲ 29.65▲
MA100 31.66▲ 31.29▲ 31.25▲ 31.81▲ 26.68▲
MA200 29.81▲ 28.71▲ 28.57▲ 29.74▲ 29.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.111▲ 0.155▲ 0.153▲ 0.061▲ 0.196▲
RSI 73.347▲ 71.663▲ 71.652▲ 67.072▲ 68.594▲
STOCH 94.202▲ 95.925▲ 95.925▲ 81.264▲ 89.137▲
WILL %R -1.188▲ -1.035▲ -1.035▲ -10.968▲ -4.339▲
CCI 75.733     83.634     83.634     98.941     155.436▲
Latest Filters Detected On SFYF
CDL $SFYF Harami Candlestick Pattern Detected Set Alert
CDL $SFYF Doji Candlestick Pattern Detected Set Alert
SoFi 50 ETF News
Wednesday, June 19, 2024 05:16 AM
EDEN PRAIRIE, Minn. & REHOVOT, Israel-- (BUSINESS WIRE)--Jun 19, 2024-- ...
Tuesday, June 18, 2024 10:37 AM
Stratasys (NASDAQ: SSYS) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- one ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
SFYF historical stock data
date open high low close volume
18/06/24 34.81 34.96 34.81 34.82 2,744
17/06/24 34.52 35.075 34.52 34.88 5,100
14/06/24 34.58 34.6501 34.3702 34.5333 4,010
13/06/24 34.71 34.716 34.58 34.654 2,000
12/06/24 34.77 34.9552 33.95 34.57 4,690
11/06/24 33.84 34.2805 33.80 34.2805 2,959
10/06/24 34.03 34.125 34.0182 34.0381 6,261
07/06/24 34.52 34.71 34.167 34.167 3,000
06/06/24 34.00 34.74 34.00 34.7263 3,237
05/06/24 33.57 34.1778 33.57 34.1778 2,125
Quote Details
52wk Low:24.33
52wk High:35.075
Vol:2.74K
Avg Vol(3m):44.4K
1Y Chng:+22.55%
1M Chng:+7.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00