SoFi 50 ETF (SFYF) Stock Price

63.3462 ▲ +0.9696 (+1.55%)
Open: 62.78 Vol: 4.03K Day's range: 62.72 - 67.37 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SFYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.37▼ 63.31▲ 63.04▲ 62.85▲ 61.40▲
MA10 63.24▲ 62.95▲ 63.07▲ 63.00▲ 61.40▲
MA20 63.15▲ 63.15▲ 63.06▲ 61.53▲ 60.83▲
MA50 62.29▲ 61.72▲ 61.71▲ 61.38▲ 57.04▲
MA100 61.85▲ 61.77▲ 61.72▲ 60.29▲ 50.14▲
MA200 62.00▲ 60.12▲ 59.05▲ 57.48▲ 39.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.046▼ -0.065▼ 0.128▲ -0.034▼
RSI 56.814▲ 58.273▲ 59.321▲ 58.709▲ 60.488▲
STOCH 81.805▲ 71.884     41.465     44.070     47.975    
WILL %R -17.872▲ -23.108▲ -37.540     -61.152     -39.904    
CCI 54.955     36.403     29.192     185.885▲ 135.727▲
Latest Filters Detected On SFYF
▲ PSAR&MOM $SFYF PSAR Switch Up + Momentum Set Alert
▲ MA $SFYF MA(20) Crossed Above MA(50) Set Alert
MA $SFYF Price Crossed Above MA(13) Set Alert
MA $SFYF Price Crossed Above MA(7) Set Alert
SoFi 50 ETF News
What Should Investors Watch in Synchrony Financial (NYSE:SYF)?
Monday, August 17, 2026 04:05 AM
Synchrony Financial (NYSE:SYF) is in focus as a scheduled preferred-dividend payment today sharpens attention on capital return context, operating execution, and sector context.
Q2 earnings roundup: Stratasys (NASDAQ:SSYS) and the rest of the industrial machinery segment
Sunday, August 16, 2026 08:39 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at industrial machinery stocks, starting ...
Stratasys (NASDAQ:SSYS) Puts Execution Back In Focus
Friday, August 14, 2026 03:00 PM
Stratasys draws attention as additive manufacturing demand, customer spending, cash discipline, and operational execution shape its latest business outlook.
SFYF historical stock data
date open high low close volume
21/08/26 62.78 67.37 62.72 63.3462 4,028
20/08/26 62.66 62.70 62.29 62.3766 2,041
19/08/26 62.675 62.96 62.675 62.9112 1,348
18/08/26 62.495 62.495 62.4164 62.4164 1,885
17/08/26 63.61 63.62 63.2195 63.2195 4,012
14/08/26 63.83 63.91 63.4919 63.4919 4,339
13/08/26 63.52 63.6718 63.52 63.6718 1,399
12/08/26 63.17 63.18 62.8828 62.8828 2,451
11/08/26 63.16 63.16 62.49 62.6503 1,579
10/08/26 62.79 63.0639 62.79 63.0639 1,513
Quote Details
52wk Low:48.90
52wk High:67.37
Vol:4.03K
Avg Vol(3m):68.1K
1Y Chng:+22.53%
1M Chng:+3.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00