SoFi 50 ETF (SFYF) Stock Price

43.1367 ▲ +0.2387 (+0.56%)
Open: 42.92 Vol: 7.64K Day's range: 42.92 - 43.1367 Dec 03, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SFYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.81▲ 41.81▲ 41.81▲ 42.65▲ 42.14▲
MA10 40.08▲ 40.08▲ 40.08▲ 42.37▲ 40.01▲
MA20 37.90▲ 37.70▲ 37.66▲ 41.79▲ 37.65▲
MA50 36.10▲ 36.37▲ 36.39▲ 39.34▲ 34.36▲
MA100 35.15▲ 34.52▲ 34.44▲ 37.32▲ 30.06▲
MA200 32.78▲ 31.80▲ 31.69▲ 35.03▲ 30.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.537▲ 0.561▲ 0.558▲ -0.007▼ 0.480▲
RSI 85.547▲ 82.726▲ 81.456▲ 73.997▲ 73.611▲
STOCH 99.633▲ 99.634▲ 99.634▲ 84.327▲ 90.734▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 96.150     96.131     96.131     147.940▲ 128.933▲
Latest Filters Detected On SFYF
▲ RSI&STOCH $SFYF Overbought RSI + Stochastic Set Alert
▲ BREAK $SFYF Price Breaks 60 Days High Set Alert
▲ BREAK $SFYF Price Breaks 30 Days High Set Alert
▲ BREAK $SFYF Price Breaks 20 Days High Set Alert
▲ BREAK $SFYF Price Breaks 10 Days High Set Alert
SoFi 50 ETF News
Synchrony Financial raised to Overweight at Wells Fargo
Tuesday, December 03, 2024 08:11 AM
Wells Fargo upgraded Synchrony Financial (NYSE:SYF) to Overweight from Equal Weight as analyst Donald Fandetti believes clarity on the Consumer Financial Protection Bureau late fee rule and better ...
Synchrony to Participate in the 2024 Goldman Sachs Financial Services Conference
Tuesday, December 03, 2024 05:05 AM
President and Chief Executive Officer, Brian D. Doubles, and Chief Financial Officer, Brian J. Wenzel, will participate in a fireside chat at the 2024 Goldman Sachs Financial Services Conference on ...
Sify Technologies Limited (SIFY)
Friday, November 29, 2024 05:00 AM
Sify Technologies Limited ( NASDAQ:SIFY ) shareholders will doubtless be very grateful to see the share price up 37% in... CHENNAI, India, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Sify Technologies Limit ...
SFYF historical stock data
date open high low close volume
03/12/24 42.92 43.1367 42.92 43.1367 7,638
02/12/24 42.89 42.96 42.83 42.898 3,300
29/11/24 42.43 42.67 42.39 42.608 2,100
27/11/24 42.37 42.48 42.03 42.318 2,800
26/11/24 42.35 42.50 42.255 42.309 2,600
25/11/24 42.70 42.778 42.26 42.28 7,100
22/11/24 41.68 42.174 41.68 42.174 2,600
21/11/24 42.21 42.21 41.579 41.86 7,000
20/11/24 41.99 42.09 41.45 41.94 4,100
19/11/24 41.33 42.16 41.33 42.16 2,507
Quote Details
52wk Low:28.08
52wk High:43.137
Vol:7.64K
Avg Vol(3m):64.7K
1Y Chng:+44.54%
1M Chng:+13.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00