5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.76▲ | 23.76▲ | 23.75▲ | 24.20▲ | 24.19▲ |
MA10 | 23.57▲ | 23.59▲ | 23.59▲ | 24.22▲ | 24.52▼ |
MA20 | 23.57▲ | 23.65▲ | 23.71▲ | 24.20▲ | 25.09▼ |
MA50 | 24.32▼ | 24.46▼ | 24.53▼ | 24.61▼ | N/A |
MA100 | 24.51▼ | 24.53▼ | 24.53▼ | 25.17▼ | N/A |
MA200 | 24.80▼ | 25.03▼ | 25.09▼ | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.139▲ | 0.123▲ | 0.097▲ | 0.056▲ | -0.101▼ |
RSI | 65.144▲ | 60.678▲ | 56.780▲ | 49.504▼ | 43.463▼ |
STOCH | 71.211 | 63.820 | 46.378 | 60.886 | 31.190 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.134▲ | -73.215 |
CCI | 231.166▲ | 204.524▲ | 139.156▲ | 67.430 | -74.826 |
Monday, July 04, 2022 08:00 AM
According to a recent Bloomberg study, 30% of surveyed economists believe the U.S. economy will enter a recession in the next 12 months. And the prospect of the Federal Reserve increasing interest ...
|
Monday, July 04, 2022 02:52 AM
Retirement Systems of Alabama grew its holdings in Six Flags Entertainment Co. (NYSE:SIX – Get Rating) by 16.2% during the first quarter, according to its most recent 13F filing with the Securities ...
|
Monday, July 04, 2022 02:15 AM
Retirement Systems of Alabama grew its holdings in Six Flags Entertainment Co. (NYSE:SIX – Get Rating) by 16.2% in the first quarter, according to the company in its most recent Form 13F filing ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
06/07/22 | 24.27 | 24.3366 | 24.27 | 24.3366 | 512 |
05/07/22 | 23.97 | 24.256 | 23.96 | 24.256 | 1,792 |
01/07/22 | 24.0684 | 24.26 | 24.0684 | 24.2253 | 5,212 |
30/06/22 | 24.03 | 24.05 | 23.9979 | 23.9979 | 1,545 |
29/06/22 | 24.21 | 24.27 | 24.15 | 24.2074 | 3,618 |
28/06/22 | 24.55 | 24.55 | 24.2092 | 24.2092 | 2,407 |
27/06/22 | 24.53 | 24.53 | 24.4797 | 24.4797 | 3,475 |
24/06/22 | 24.4966 | 24.4966 | 24.4966 | 24.4966 | 0 |
23/06/22 | 24.0502 | 24.0502 | 24.0502 | 24.0502 | 86 |
22/06/22 | 23.96 | 23.96 | 23.905 | 23.905 | 436 |
|
|
||||
|
|
||||
|
|