AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF (SIXO) Stock Price

36.45 ▲ +0.07 (+0.19%)
Open: 36.45 Vol: 5.6K Day's range: 36.45 - 36.51 Nov 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIXO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.48▼ 36.48▼ 36.48▼ 36.60▼ 35.40▲
MA10 36.44▲ 36.24▲ 36.24▲ 36.11▲ 34.81▲
MA20 35.57▲ 35.40▲ 35.42▲ 35.34▲ 34.36▲
MA50 34.95▲ 34.82▲ 34.77▲ 34.68▲ 33.21▲
MA100 34.52▲ 34.43▲ 34.37▲ 34.26▲ 32.05▲
MA200 34.03▲ 33.72▲ 33.47▲ 33.30▲ 29.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ 0.116▲ 0.110▲ 0.136▲ 0.184▲
RSI 74.648▲ 75.383▲ 74.769▲ 73.244▲ 80.443▲
STOCH 73.503     84.263▲ 84.263▲ 88.707▲ 89.356▲
WILL %R -19.212▲ -16.149▲ -16.149▲ -17.114▲ -13.225▲
CCI 40.537     50.548     50.548     53.971     214.707▲
Latest Filters Detected On SIXO
BBANDS $SIXO Bollinger Bands Expanding Set Alert
CDL $SIXO Harami Candlestick Pattern Detected Set Alert
CDL $SIXO Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF News
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETF
Thursday, September 24, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETF
Thursday, September 24, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF (SIXO)
Saturday, June 17, 2023 01:21 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
SIXO historical stock data
date open high low close volume
03/11/26 36.45 36.51 36.45 36.45 5,600
02/11/26 36.61 36.645 36.38 36.38 5,900
30/10/26 36.615 36.615 36.39 36.49 16,100
29/10/26 36.83 36.86 36.781 36.838 1,500
28/10/26 36.845 36.89 36.816 36.86 12,000
27/10/26 36.775 36.85 36.72 36.816 12,200
26/10/26 36.62 36.75 36.62 36.73 6,800
26/12/25 34.88 34.88 34.84 34.8751 15,994
24/12/25 34.80 34.88 34.80 34.8604 16,027
23/12/25 34.76 34.85 34.76 34.8485 29,141
Quote Details
52wk Low:28.90
52wk High:36.89
Vol:5.6K
Avg Vol(3m):189.6K
1Y Chng:+10.22%
1M Chng:+6.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00