5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 28.31▲ | 28.31▲ | 28.31▲ | 28.34▲ | 28.07▲ |
MA10 | 28.30▲ | 28.30▲ | 28.30▲ | 28.29▲ | 27.61▲ |
MA20 | 28.20▲ | 28.12▲ | 28.08▲ | 28.07▲ | 27.73▲ |
MA50 | 27.66▲ | 27.60▲ | 27.59▲ | 27.58▲ | 26.75▲ |
MA100 | 27.71▲ | 27.67▲ | 27.66▲ | 27.73▲ | 25.87▲ |
MA200 | 27.50▲ | 27.21▲ | 27.13▲ | 27.06▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.017▼ | -0.005▼ | 0.002▲ | 0.019▲ | 0.022▲ |
RSI | 74.456▲ | 73.473▲ | 73.368▲ | 72.859▲ | 64.901▲ |
STOCH | 67.238 | 81.933▲ | 84.425▲ | 81.067▲ | 71.610 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.410▲ | -1.854▲ |
CCI | 142.295▲ | 105.133▲ | 97.502 | 122.266▲ | 116.092▲ |
Monday, December 04, 2023 05:23 AM
Sun Communities, Inc. provides real estate management services. The firm operates through the following segments: Manufactured Home Communities, Recreational Vehicle, and Marina. The Manufactured ...
|
Monday, December 04, 2023 03:14 AM
Delek Logistics Partners LP owns and operates logistics and marketing assets for crude oil, intermediate, and refined products. The firm gathers, transports, and stores crude oil. It also markets ...
|
Saturday, December 02, 2023 05:44 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/12/23 | 28.417 | 28.417 | 28.417 | 28.417 | 103 |
30/11/23 | 28.45 | 28.45 | 28.285 | 28.38 | 4,200 |
29/11/23 | 28.30 | 28.32 | 28.295 | 28.295 | 1,500 |
28/11/23 | 28.295 | 28.32 | 28.278 | 28.3104 | 699 |
27/11/23 | 28.31 | 28.32 | 28.30 | 28.30 | 1,800 |
24/11/23 | 28.29 | 28.296 | 28.27 | 28.296 | 1,200 |
22/11/23 | 28.36 | 28.37 | 28.25 | 28.29 | 5,200 |
21/11/23 | 28.215 | 28.23 | 28.19 | 28.22 | 49,600 |
20/11/23 | 28.131 | 28.245 | 28.131 | 28.245 | 400 |
17/11/23 | 28.14 | 28.175 | 28.10 | 28.148 | 39,100 |
|
|
||||
|
|
||||
|
|