AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF (SIXO) Stock Price

31.76 ▲ +0.2096 (+0.66%)
Open: 31.78 Vol: 35.4K Day's range: 31.5471 - 31.78 Oct 04, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SIXO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.62▲ 31.60▲ 31.60▲ 31.65▲ 31.36▲
MA10 31.61▲ 31.61▲ 31.61▲ 31.66▲ 31.06▲
MA20 31.61▲ 31.61▲ 31.63▲ 31.43▲ 30.71▲
MA50 31.65▲ 31.61▲ 31.54▲ 30.97▲ 29.64▲
MA100 31.49▲ 31.28▲ 31.24▲ 30.64▲ 28.01▲
MA200 31.16▲ 30.99▲ 30.83▲ 29.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.001▼ -0.009▼ -0.006▼ 0.064▲
RSI 60.097▲ 58.515▲ 58.895▲ 65.127▲ 68.427▲
STOCH 52.522     43.263     43.922     51.427     89.017▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.000▲ -6.695▲
CCI 219.126▲ 221.965▲ 210.217▲ 65.873     136.653▲
Latest Filters Detected On SIXO
MA $SIXO Price Crossed Above MA(13) Set Alert
MA $SIXO Price Crossed Above MA(7) Set Alert
CDL $SIXO Hanging Man Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF News
Nasdaq 100 (NDX) Live
Friday, October 04, 2024 07:17 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wells Fargo & Co.
Friday, October 04, 2024 05:35 AM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K)-0.28% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L)-0.66% U.S. Bancorp Dep. Pfd ...
Nasdaq Trade Surveillance (SMARTS)
Thursday, October 03, 2024 12:46 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
SIXO historical stock data
date open high low close volume
04/10/24 31.78 31.78 31.5471 31.76 35,403
03/10/24 31.61 31.6142 31.52 31.5504 5,871,161
02/10/24 31.57 31.64 31.49 31.619 34,400
01/10/24 31.92 31.92 31.508 31.577 77,500
30/09/24 31.84 31.84 31.722 31.765 15,653
27/09/24 31.67 31.74 31.67 31.7253 5,684
26/09/24 31.70 31.70 31.66 31.675 20,000
25/09/24 31.63 31.71 31.63 31.67 1,500
24/09/24 31.62 31.68 31.62 31.67 4,020
23/09/24 31.58 31.6399 31.58 31.635 3,863
Quote Details
52wk Low:26.67
52wk High:31.92
Vol:35.4K
Avg Vol(3m):2.3M
1Y Chng:+16.68%
1M Chng:+1.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00