AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF (SIXO) Stock Price

24.3366 ▲ +0.0806 (+0.33%)
Open: 24.27 Vol: 512 Day's range: 24.27 - 24.3366 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SIXO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.76▲ 23.76▲ 23.75▲ 24.20▲ 24.19▲
MA10 23.57▲ 23.59▲ 23.59▲ 24.22▲ 24.52▼
MA20 23.57▲ 23.65▲ 23.71▲ 24.20▲ 25.09▼
MA50 24.32▼ 24.46▼ 24.53▼ 24.61▼ N/A    
MA100 24.51▼ 24.53▼ 24.53▼ 25.17▼ N/A    
MA200 24.80▼ 25.03▼ 25.09▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.139▲ 0.123▲ 0.097▲ 0.056▲ -0.101▼
RSI 65.144▲ 60.678▲ 56.780▲ 49.504▼ 43.463▼
STOCH 71.211     63.820     46.378     60.886     31.190    
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.134▲ -73.215    
CCI 231.166▲ 204.524▲ 139.156▲ 67.430     -74.826    
Latest Filters Detected On SIXO
CDL $SIXO Harami Candlestick Pattern Detected Set Alert
BREAK $SIXO Price Breaks 10 Days High Set Alert
BREAK $SIXO Price Breaks 20 Days High Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF News
Monday, July 04, 2022 08:00 AM
According to a recent Bloomberg study, 30% of surveyed economists believe the U.S. economy will enter a recession in the next 12 months. And the prospect of the Federal Reserve increasing interest ...
Monday, July 04, 2022 02:52 AM
Retirement Systems of Alabama grew its holdings in Six Flags Entertainment Co. (NYSE:SIX – Get Rating) by 16.2% during the first quarter, according to its most recent 13F filing with the Securities ...
Monday, July 04, 2022 02:15 AM
Retirement Systems of Alabama grew its holdings in Six Flags Entertainment Co. (NYSE:SIX – Get Rating) by 16.2% in the first quarter, according to the company in its most recent Form 13F filing ...
SIXO historical stock data
date open high low close volume
06/07/22 24.27 24.3366 24.27 24.3366 512
05/07/22 23.97 24.256 23.96 24.256 1,792
01/07/22 24.0684 24.26 24.0684 24.2253 5,212
30/06/22 24.03 24.05 23.9979 23.9979 1,545
29/06/22 24.21 24.27 24.15 24.2074 3,618
28/06/22 24.55 24.55 24.2092 24.2092 2,407
27/06/22 24.53 24.53 24.4797 24.4797 3,475
24/06/22 24.4966 24.4966 24.4966 24.4966 0
23/06/22 24.0502 24.0502 24.0502 24.0502 86
22/06/22 23.96 23.96 23.905 23.905 436
Quote Details
52wk Low:23.373
52wk High:26.97
Vol:512
Avg Vol(3m):51.8K
1Y Chng:+0.00%
1M Chng:-0.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00