AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF (SIXO) Stock Price

30.52 ▲ +0.095 (+0.31%)
Open: 30.39 Vol: 5.5K Day's range: 30.39 - 30.52 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SIXO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.31▲ 30.31▲ 30.28▲ 30.36▲ 30.10▲
MA10 30.19▲ 30.20▲ 30.18▲ 30.22▲ 29.72▲
MA20 30.04▲ 30.04▲ 30.01▲ 30.02▲ 29.56▲
MA50 29.90▲ 29.91▲ 29.90▲ 29.60▲ 28.67▲
MA100 29.79▲ 29.69▲ 29.60▲ 29.49▲ 27.08▲
MA200 29.46▲ 29.47▲ 29.49▲ 28.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.038▲ 0.040▲ 0.036▲ 0.050▲
RSI 80.081▲ 79.238▲ 78.121▲ 77.142▲ 74.920▲
STOCH 92.593▲ 92.593▲ 75.926     92.309▲ 85.099▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 199.159▲ 199.159▲ 223.385▲ 135.100▲ 179.986▲
Latest Filters Detected On SIXO
BREAK $SIXO Price Breaks 60 Days High Set Alert
BREAK $SIXO Price Breaks 30 Days High Set Alert
BREAK $SIXO Price Breaks 20 Days High Set Alert
BREAK $SIXO Price Breaks 10 Days High Set Alert
CDL $SIXO Marubozu Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
SIXO historical stock data
date open high low close volume
18/06/24 30.39 30.52 30.39 30.52 5,500
17/06/24 30.32 30.49 30.32 30.425 4,800
14/06/24 30.2682 30.329 30.2328 30.2822 3,327
13/06/24 30.225 30.3299 30.2207 30.2911 1,713
12/06/24 30.36 30.36 30.20 30.2655 17,005
11/06/24 30.05 30.159 30.03 30.159 9,480
10/06/24 29.95 30.12 29.95 30.1066 8,360
07/06/24 30.08 30.13 30.0345 30.0345 5,924
06/06/24 30.02 30.08 30.00 30.06 49,800
05/06/24 29.88 30.08 29.88 30.056 12,300
Quote Details
52wk Low:26.67
52wk High:30.52
Vol:5.5K
Avg Vol(3m):558.9K
1Y Chng:+10.74%
1M Chng:+3.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00