AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF (SIXO) Stock Price

32.67 ▼ -0.035 (-0.11%)
Open: 32.75 Vol: 14.8K Day's range: 32.646 - 32.774 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SIXO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.71▼ 32.71▼ 32.71▼ 32.70▼ 32.54▲
MA10 32.71▼ 32.71▼ 32.70▼ 32.71▼ 32.07▲
MA20 32.67▼ 32.64▲ 32.56▲ 32.58▲ 32.01▲
MA50 32.43▲ 32.42▲ 32.28▲ 31.86▲ 31.89▲
MA100 32.20▲ 31.83▲ 31.67▲ 32.07▲ 30.34▲
MA200 31.71▲ 32.00▲ 32.09▲ 32.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.014▼ -0.011▼ -0.036▼ 0.117▲
RSI 56.198▲ 58.431▲ 60.188▲ 59.012▲ 57.185▲
STOCH 55.684     55.079     72.414     54.091     95.422▲
WILL %R -100.000▼ -48.780     -35.714     -39.571     -4.796▲
CCI -182.325▼ -69.566     2.174     14.749     95.528    
Latest Filters Detected On SIXO
MA $SIXO Price Crossed Below MA(13) Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF News
Thursday, May 01, 2025 04:00 PM
Get detailed information about the AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF. View the current SIXO stock price chart, historical data, premarket price, dividend returns and more.
Tuesday, April 29, 2025 04:11 PM
Get detailed information about the AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF. View the current SIXO share price chart, historical data, AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ...
Thursday, June 29, 2023 07:53 AM
And on a percentage change basis, the ETF with the biggest outflow was the SIXO ETF, which lost 850,000 of its units, representing a 31.2% decline in outstanding units compared to the week prior.
SIXO historical stock data
date open high low close volume
20/06/25 32.75 32.774 32.646 32.67 14,800
18/06/25 32.67 32.80 32.67 32.705 21,000
17/06/25 32.73 32.7825 32.663 32.69 10,348
16/06/25 32.815 32.8435 32.7716 32.7949 11,954
13/06/25 32.71 32.774 32.661 32.661 7,200
12/06/25 32.72 32.84 32.72 32.8049 14,595
11/06/25 32.79 32.8599 32.7309 32.7563 17,267
09/06/25 32.742 32.784 32.71 32.745 21,100
06/06/25 32.752 32.752 32.68 32.73 12,500
05/06/25 32.71 32.73 32.555 32.555 12,400
Quote Details
52wk Low:28.90
52wk High:33.34
Vol:14.8K
Avg Vol(3m):670.7K
1Y Chng:+6.78%
1M Chng:+3.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00