| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.07▼ | 29.07▼ | 29.07▼ | 28.98▼ | 29.18▼ |
| MA10 | 28.96▼ | 28.95▼ | 28.95▼ | 29.00▼ | 29.31▼ |
| MA20 | 28.96▼ | 28.96▼ | 28.97▼ | 29.23▼ | 29.17▼ |
| MA50 | 29.01▼ | 29.10▼ | 29.15▼ | 29.35▼ | 28.23▲ |
| MA100 | 29.19▼ | 29.27▼ | 29.32▼ | 29.11▼ | 26.64▲ |
| MA200 | 29.35▼ | 29.27▼ | 28.99▼ | 28.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.024▲ | 0.025▲ | -0.024▼ | -0.119▼ |
| RSI | 46.483▼ | 45.326▼ | 44.403▼ | 39.706▼ | 52.644▲ |
| STOCH | 79.825 | 77.444 | 76.700 | 15.988▼ | 40.606 |
| WILL %R | -52.632 | -52.632 | -52.632 | -85.135▼ | -85.135▼ |
| CCI | -11.834 | -19.382 | -26.118 | -97.984 | -165.650▼ |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 28.93 | 28.93 | 28.93 | 28.93 | 4,546 |
| 24/04/24 | 29.30 | 29.30 | 29.02 | 29.1089 | 12,853 |
| 23/04/24 | 28.98 | 29.20 | 28.98 | 29.20 | 13,816 |
| 22/04/24 | 28.8252 | 29.01 | 28.80 | 28.92 | 17,832 |
| 19/04/24 | 29.02 | 29.02 | 28.71 | 28.7577 | 18,379 |
| 18/04/24 | 30.19 | 30.19 | 28.85 | 28.8981 | 26,304 |
| 17/04/24 | 29.55 | 29.55 | 28.88 | 28.9253 | 145,120 |
| 16/04/24 | 28.91 | 29.10 | 28.91 | 29.0116 | 26,660 |
| 15/04/24 | 29.31 | 29.3899 | 29.0191 | 29.06 | 16,374 |
| 12/04/24 | 29.354 | 29.354 | 29.14 | 29.1829 | 16,160 |
|
|
||||
|
|
||||
|
|