AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF (SIXO) Stock Price

28.417 ▲ +0.037 (+0.13%)
Open: 28.417 Vol: 103 Day's range: 28.417 - 28.417 Dec 01, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SIXO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.31▲ 28.31▲ 28.31▲ 28.34▲ 28.07▲
MA10 28.30▲ 28.30▲ 28.30▲ 28.29▲ 27.61▲
MA20 28.20▲ 28.12▲ 28.08▲ 28.07▲ 27.73▲
MA50 27.66▲ 27.60▲ 27.59▲ 27.58▲ 26.75▲
MA100 27.71▲ 27.67▲ 27.66▲ 27.73▲ 25.87▲
MA200 27.50▲ 27.21▲ 27.13▲ 27.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.005▼ 0.002▲ 0.019▲ 0.022▲
RSI 74.456▲ 73.473▲ 73.368▲ 72.859▲ 64.901▲
STOCH 67.238     81.933▲ 84.425▲ 81.067▲ 71.610    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.410▲ -1.854▲
CCI 142.295▲ 105.133▲ 97.502     122.266▲ 116.092▲
Latest Filters Detected On SIXO
CDL $SIXO Harami Candlestick Pattern Detected Set Alert
CDL $SIXO Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF News
Sun Communities (NYSE: SUI)
Monday, December 04, 2023 05:23 AM
Sun Communities, Inc. provides real estate management services. The firm operates through the following segments: Manufactured Home Communities, Recreational Vehicle, and Marina. The Manufactured ...
Delek Logistics Partners (NYSE: DKL)
Monday, December 04, 2023 03:14 AM
Delek Logistics Partners LP owns and operates logistics and marketing assets for crude oil, intermediate, and refined products. The firm gathers, transports, and stores crude oil. It also markets ...
Pixie Dust Technologies, Inc. American Depositary Shares (PXDT)
Saturday, December 02, 2023 05:44 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
SIXO historical stock data
date open high low close volume
01/12/23 28.417 28.417 28.417 28.417 103
30/11/23 28.45 28.45 28.285 28.38 4,200
29/11/23 28.30 28.32 28.295 28.295 1,500
28/11/23 28.295 28.32 28.278 28.3104 699
27/11/23 28.31 28.32 28.30 28.30 1,800
24/11/23 28.29 28.296 28.27 28.296 1,200
22/11/23 28.36 28.37 28.25 28.29 5,200
21/11/23 28.215 28.23 28.19 28.22 49,600
20/11/23 28.131 28.245 28.131 28.245 400
17/11/23 28.14 28.175 28.10 28.148 39,100
Quote Details
52wk Low:24.31
52wk High:28.45
Vol:103
Avg Vol(3m):190.8K
1Y Chng:+16.33%
1M Chng:+5.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00