| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.10▲ | 33.10▲ | 33.10▲ | 33.06▲ | 32.85▲ |
| MA10 | 33.07▲ | 33.04▲ | 32.99▲ | 32.91▲ | 32.50▲ |
| MA20 | 32.93▲ | 32.87▲ | 32.84▲ | 32.80▲ | 32.01▲ |
| MA50 | 32.65▲ | 32.56▲ | 32.51▲ | 32.21▲ | 31.98▲ |
| MA100 | 32.40▲ | 32.06▲ | 31.79▲ | 32.08▲ | 30.44▲ |
| MA200 | 31.80▲ | 32.04▲ | 32.11▲ | 32.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.014▲ | 0.015▲ | 0.005▲ | 0.148▲ |
| RSI | 70.869▲ | 72.045▲ | 71.750▲ | 71.065▲ | 61.181▲ |
| STOCH | 86.111▲ | 95.212▲ | 96.123▲ | 90.678▲ | 96.800▲ |
| WILL %R | -7.353▲ | -5.051▲ | -5.051▲ | -4.960▲ | -0.588▲ |
| CCI | 92.534 | 81.642 | 87.112 | 118.058▲ | 94.513 |
| CDL | $SIXO Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 01, 2025 01:29 AM
Get detailed information about the AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF. View the current SIXO stock price chart, historical data, premarket price, dividend returns and more.
|
|
Sunday, June 29, 2025 12:44 PM
Read free, in-depth information about the AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF, and assess the current SIXO share price. You can find more details about SIXO stock performance by ...
|
|
Thursday, June 29, 2023 07:53 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES, where ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 33.116 | 33.15 | 33.092 | 33.125 | 41,900 |
| 30/06/25 | 33.08 | 33.14 | 33.08 | 33.11 | 28,200 |
| 27/06/25 | 33.0501 | 33.11 | 33.03 | 33.07 | 20,132 |
| 26/06/25 | 32.99 | 33.05 | 32.99 | 33.041 | 7,600 |
| 25/06/25 | 32.998 | 32.998 | 32.937 | 32.96 | 15,000 |
| 24/06/25 | 32.927 | 32.99 | 32.89 | 32.91 | 9,600 |
| 23/06/25 | 32.73 | 32.85 | 32.69 | 32.85 | 4,700 |
| 20/06/25 | 32.75 | 32.774 | 32.646 | 32.67 | 14,800 |
| 18/06/25 | 32.67 | 32.80 | 32.67 | 32.705 | 21,000 |
| 17/06/25 | 32.73 | 32.7825 | 32.663 | 32.69 | 10,348 |
|
|
||||
|
|
||||
|
|