| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.43▲ | 30.43▲ | 30.43▲ | 30.55▼ | 30.65▼ |
| MA10 | 30.50▲ | 30.65▼ | 30.65▼ | 30.69▼ | 30.36▲ |
| MA20 | 30.69▼ | 30.74▼ | 30.74▼ | 30.70▼ | 29.88▲ |
| MA50 | 30.60▼ | 30.52▼ | 30.52▼ | 30.34▲ | 28.95▲ |
| MA100 | 30.23▲ | 30.16▲ | 30.14▲ | 29.85▲ | 27.32▲ |
| MA200 | 29.80▲ | 29.69▲ | 29.70▲ | 29.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.071▼ | -0.071▼ | -0.078▼ | 0.036▲ |
| RSI | 44.132▼ | 44.508▼ | 44.576▼ | 47.077▼ | 66.415▲ |
| STOCH | 7.383▼ | 12.310▼ | 12.310▼ | 19.022▼ | 86.397▲ |
| WILL %R | -78.689▼ | -78.689▼ | -78.689▼ | -73.406 | -23.522▲ |
| CCI | -30.517 | -66.656 | -66.656 | -115.577▼ | 64.388 |
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, July 24, 2024 11:41 AM
Pivot Points for Allianzim U.s. Large Cap 6 Month Buffer10 Apr/oct Etf SIXO that help investors see where to buy and sell SIXO_ ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 30.455 | 30.57 | 30.4201 | 30.4881 | 3,673 |
| 25/07/24 | 30.39 | 30.41 | 30.30 | 30.3453 | 2,193 |
| 24/07/24 | 30.61 | 30.61 | 30.385 | 30.3946 | 57,421 |
| 23/07/24 | 30.76 | 30.84 | 30.63 | 30.7768 | 4,205 |
| 22/07/24 | 30.63 | 30.83 | 30.63 | 30.77 | 4,455 |
| 19/07/24 | 30.63 | 30.7291 | 30.6188 | 30.6188 | 5,452 |
| 18/07/24 | 30.90 | 30.90 | 30.71 | 30.73 | 3,756 |
| 17/07/24 | 30.885 | 30.885 | 30.80 | 30.83 | 6,331 |
| 16/07/24 | 31.00 | 31.0073 | 30.931 | 30.9896 | 4,485 |
| 15/07/24 | 30.972 | 30.972 | 30.91 | 30.9207 | 3,155 |
|
|
||||
|
|
||||
|
|