| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.71▼ | 32.71▼ | 32.71▼ | 32.70▼ | 32.54▲ |
| MA10 | 32.71▼ | 32.71▼ | 32.70▼ | 32.71▼ | 32.07▲ |
| MA20 | 32.67▼ | 32.64▲ | 32.56▲ | 32.58▲ | 32.01▲ |
| MA50 | 32.43▲ | 32.42▲ | 32.28▲ | 31.86▲ | 31.89▲ |
| MA100 | 32.20▲ | 31.83▲ | 31.67▲ | 32.07▲ | 30.34▲ |
| MA200 | 31.71▲ | 32.00▲ | 32.09▲ | 32.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.014▼ | -0.011▼ | -0.036▼ | 0.117▲ |
| RSI | 56.198▲ | 58.431▲ | 60.188▲ | 59.012▲ | 57.185▲ |
| STOCH | 55.684 | 55.079 | 72.414 | 54.091 | 95.422▲ |
| WILL %R | -100.000▼ | -48.780 | -35.714 | -39.571 | -4.796▲ |
| CCI | -182.325▼ | -69.566 | 2.174 | 14.749 | 95.528 |
| MA | $SIXO Price Crossed Below MA(13) | Set Alert |
|
Thursday, May 01, 2025 04:00 PM
Get detailed information about the AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF. View the current SIXO stock price chart, historical data, premarket price, dividend returns and more.
|
|
Tuesday, April 29, 2025 04:11 PM
Get detailed information about the AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF. View the current SIXO share price chart, historical data, AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ...
|
|
Thursday, June 29, 2023 07:53 AM
And on a percentage change basis, the ETF with the biggest outflow was the SIXO ETF, which lost 850,000 of its units, representing a 31.2% decline in outstanding units compared to the week prior.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 32.75 | 32.774 | 32.646 | 32.67 | 14,800 |
| 18/06/25 | 32.67 | 32.80 | 32.67 | 32.705 | 21,000 |
| 17/06/25 | 32.73 | 32.7825 | 32.663 | 32.69 | 10,348 |
| 16/06/25 | 32.815 | 32.8435 | 32.7716 | 32.7949 | 11,954 |
| 13/06/25 | 32.71 | 32.774 | 32.661 | 32.661 | 7,200 |
| 12/06/25 | 32.72 | 32.84 | 32.72 | 32.8049 | 14,595 |
| 11/06/25 | 32.79 | 32.8599 | 32.7309 | 32.7563 | 17,267 |
| 09/06/25 | 32.742 | 32.784 | 32.71 | 32.745 | 21,100 |
| 06/06/25 | 32.752 | 32.752 | 32.68 | 32.73 | 12,500 |
| 05/06/25 | 32.71 | 32.73 | 32.555 | 32.555 | 12,400 |
|
|
||||
|
|
||||
|
|