| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.95▼ | 8.97▼ | 8.98▼ | 9.12▼ | 8.99▼ |
| MA10 | 8.97▼ | 9.00▼ | 9.01▼ | 9.17▼ | 9.23▼ |
| MA20 | 8.96▼ | 9.01▼ | 9.08▼ | 9.07▼ | 9.70▼ |
| MA50 | 8.99▼ | 9.13▼ | 9.18▼ | 9.32▼ | 9.99▼ |
| MA100 | 9.01▼ | 9.18▼ | 9.12▼ | 9.75▼ | 10.61▼ |
| MA200 | 9.08▼ | 9.12▼ | 9.02▼ | 9.88▼ | 10.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | -0.008▼ | 0.016▲ | -0.067▼ |
| RSI | 41.495▼ | 35.333▼ | 30.830▼ | 42.830▼ | 41.767▼ |
| STOCH | 29.017 | 12.573▼ | 22.456 | 47.518 | 19.025▼ |
| WILL %R | -69.231 | -87.879▼ | -88.571▼ | -75.000▼ | -83.732▼ |
| CCI | -96.517 | -119.953▼ | -160.160▼ | -61.666 | -55.040 |
| MA | $SHO Price Crossed Below MA(26) | Set Alert |
|
Thursday, September 21, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 21, 2023 03:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, September 21, 2023 09:01 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 9.03 | 9.10 | 8.93 | 8.95 | 1,056,743 |
| 21/09/23 | 9.05 | 9.11 | 9.00 | 9.02 | 1,468,300 |
| 20/09/23 | 9.25 | 9.32 | 9.09 | 9.10 | 1,248,000 |
| 19/09/23 | 9.27 | 9.32 | 9.18 | 9.24 | 1,134,800 |
| 18/09/23 | 9.29 | 9.43 | 9.22 | 9.28 | 2,363,400 |
| 15/09/23 | 9.11 | 9.42 | 9.09 | 9.32 | 5,049,200 |
| 14/09/23 | 9.16 | 9.23 | 9.03 | 9.16 | 1,219,400 |
| 13/09/23 | 9.36 | 9.42 | 9.04 | 9.06 | 3,043,800 |
| 12/09/23 | 9.30 | 9.37 | 9.22 | 9.28 | 1,427,500 |
| 11/09/23 | 9.09 | 9.38 | 9.07 | 9.28 | 4,919,302 |
|
|
||||
|
|
||||
|
|