Sunstone Hotel Investors, Inc (SHO) Stock Price

8.95 ▼ -0.07 (-0.78%)
Open: 9.03 Vol: 1.06M Day's range: 8.93 - 9.10 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SHO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.95▼ 8.97▼ 8.98▼ 9.12▼ 8.99▼
MA10 8.97▼ 9.00▼ 9.01▼ 9.17▼ 9.23▼
MA20 8.96▼ 9.01▼ 9.08▼ 9.07▼ 9.70▼
MA50 8.99▼ 9.13▼ 9.18▼ 9.32▼ 9.99▼
MA100 9.01▼ 9.18▼ 9.12▼ 9.75▼ 10.61▼
MA200 9.08▼ 9.12▼ 9.02▼ 9.88▼ 10.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ -0.008▼ 0.016▲ -0.067▼
RSI 41.495▼ 35.333▼ 30.830▼ 42.830▼ 41.767▼
STOCH 29.017     12.573▼ 22.456     47.518     19.025▼
WILL %R -69.231     -87.879▼ -88.571▼ -75.000▼ -83.732▼
CCI -96.517     -119.953▼ -160.160▼ -61.666     -55.040    
Latest Filters Detected On SHO
MA $SHO Price Crossed Below MA(26) Set Alert
Sunstone Hotel Investors, Inc News
Thursday, September 21, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, September 21, 2023 03:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, September 21, 2023 09:01 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
SHO historical stock data
date open high low close volume
22/09/23 9.03 9.10 8.93 8.95 1,056,743
21/09/23 9.05 9.11 9.00 9.02 1,468,300
20/09/23 9.25 9.32 9.09 9.10 1,248,000
19/09/23 9.27 9.32 9.18 9.24 1,134,800
18/09/23 9.29 9.43 9.22 9.28 2,363,400
15/09/23 9.11 9.42 9.09 9.32 5,049,200
14/09/23 9.16 9.23 9.03 9.16 1,219,400
13/09/23 9.36 9.42 9.04 9.06 3,043,800
12/09/23 9.30 9.37 9.22 9.28 1,427,500
11/09/23 9.09 9.38 9.07 9.28 4,919,302
Quote Details
52wk Low:8.60
52wk High:11.375
Vol:1.06M
Avg Vol(3m):42.2M
1Y Chng:-6.77%
1M Chng:-1.54%
Add to Watch List