Sunstone Hotel Investors, Inc (SHO) Stock Price

8.93 ▲ +0.01 (+0.11%)
Open: 8.97 Vol: 2.1M Day's range: 8.86 - 9.01 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.91▲ 8.93▼ 8.91▲ 8.86▲ 8.76▲
MA10 8.90▲ 8.92▲ 8.89▲ 8.79▲ 8.77▲
MA20 8.93▲ 8.88▲ 8.87▲ 8.79▲ 9.07▼
MA50 8.93▲ 8.83▲ 8.82▲ 8.70▲ 10.12▼
MA100 8.90▲ 8.81▲ 8.77▲ 9.23▼ 10.15▼
MA200 8.88▲ 8.79▲ 8.83▲ 10.13▼ 10.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.004▲ 0.017▲ 0.055▲
RSI 52.195▲ 54.656▲ 54.833▲ 54.621▲ 42.589▼
STOCH 50.917     55.497     58.913     73.185     59.915    
WILL %R -33.333     -40.000     -35.556     -15.254▲ -31.002    
CCI 39.738     24.741     53.994     133.749▲ 66.319    
Latest Filters Detected On SHO
RSI $SHO RSI(14) Crossed Above 50 Set Alert
▲ MACD $SHO MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $SHO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SHO Price Crossed Above MA(26) Set Alert
MA $SHO Price Crossed Above MA(13) Set Alert
MA $SHO Price Crossed Above MA(7) Set Alert
Sunstone Hotel Investors, Inc News
Sunstone Hotel Investors (NYSE:SHO) Price Target Cut to $8.50 by Analysts at Wells Fargo & Company
Thursday, July 03, 2025 12:52 AM
Sunstone Hotel Investors (NYSE:SHO – Get Free Report) had its target price dropped by analysts at Wells Fargo & Company from $9.00 to $8.50 in a report issued on Tuesday,Benzinga reports. The firm ...
Sunstone Hotel Investors' Series H Preferred Stock Shares Cross 7.5% Yield Mark - Nasdaq
Monday, June 30, 2025 11:09 AM
In trading on Monday, shares of Sunstone Hotel Investors Inc's 6.125% Series H Cumulative Preferred Stock (Symbol: SHO.PRH) were yielding above the 7.5% mark based on its quarterly dividend ...
JP Morgan Initiates Coverage of Sunstone Hotel Investors, Inc. - Preferred Stock (SHO.PRI) with Underweight Recommendation
Tuesday, June 24, 2025 05:29 AM
Fintel reports that on June 23, 2025, JP Morgan initiated coverage of Sunstone Hotel Investors, Inc. - Preferred Stock (NYSE:SHO.PRI) with a Underweight recommendation. What is the Fund Sentiment?
SHO historical stock data
date open high low close volume
03/07/25 8.97 9.01 8.86 8.93 2,102,200
02/07/25 8.84 8.94 8.79 8.92 1,700,400
01/07/25 8.65 9.02 8.63 8.84 1,789,400
30/06/25 8.87 8.87 8.575 8.68 2,301,284
27/06/25 8.91 9.02 8.81 8.92 3,702,400
26/06/25 8.70 8.935 8.63 8.88 3,922,405
25/06/25 8.69 8.76 8.60 8.63 1,980,300
24/06/25 8.84 8.89 8.725 8.73 2,659,547
23/06/25 8.52 8.80 8.48 8.72 4,034,200
20/06/25 8.78 8.86 8.66 8.70 4,814,300
Quote Details
52wk Low:7.45
52wk High:12.41
Vol:2.1M
Avg Vol(3m):36.8M
1Y Chng:-14.22%
1M Chng:+3.96%
Add to Watch List
More Information
Index N/A
Market Cap. 1.78B