| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.35▲ | 11.35▲ | 11.33▲ | 11.30▲ | 11.19▲ |
| MA10 | 11.35▲ | 11.31▲ | 11.28▲ | 11.28▲ | 11.17▲ |
| MA20 | 11.34▲ | 11.27▲ | 11.28▲ | 11.16▲ | 11.37▼ |
| MA50 | 11.32▲ | 11.30▲ | 11.30▲ | 11.16▲ | 10.15▲ |
| MA100 | 11.27▲ | 11.29▲ | 11.21▲ | 11.28▲ | 9.97▲ |
| MA200 | 11.26▲ | 11.19▲ | 11.12▲ | 10.31▲ | 10.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.016▲ | 0.016▲ | 0.021▲ | -0.081▼ |
| RSI | 56.515▲ | 59.830▲ | 56.690▲ | 58.608▲ | 58.289▲ |
| STOCH | 56.250 | 83.552▲ | 83.225▲ | 66.568 | 56.947 |
| WILL %R | -10.000▲ | -10.204▲ | -8.475▲ | -25.455 | -35.591 |
| CCI | 43.656 | 76.820 | 122.656▲ | 64.615 | 17.043 |
|
Wednesday, September 23, 2026 01:35 PM
Sunstone Hotel Investors Inc. (SHO) movements set the tone for institutional models. Why (SHO) Price Action Is Critical for Tactical Trading ...
|
|
Wednesday, September 02, 2026 05:18 PM
Sunstone Hotel Investors delivered strong Q2 2026 results, beating expectations and raising full-year guidance for the second consecutive quarter. SHO improved its balance sheet, reducing net debt ...
|
|
Thursday, August 06, 2026 05:14 PM
“We were pleased with our performance in the second quarter, which again exceeded our expectations.” (CEO & Director Bryan Giglia) “Overall, RevPAR in the quarter grew a solid 9.3%.” “In late July, we ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 11.15 | 11.385 | 11.14 | 11.36 | 971,017 |
| 07/10/26 | 11.19 | 11.30 | 11.09 | 11.20 | 1,467,201 |
| 06/10/26 | 11.35 | 11.50 | 11.19 | 11.22 | 1,247,100 |
| 05/10/26 | 11.42 | 11.42 | 11.225 | 11.32 | 2,085,927 |
| 02/10/26 | 11.39 | 11.45 | 11.27 | 11.39 | 1,760,756 |
| 01/10/26 | 11.15 | 11.345 | 11.095 | 11.31 | 1,949,859 |
| 30/09/26 | 11.28 | 11.31 | 11.18 | 11.21 | 2,037,600 |
| 29/09/26 | 11.30 | 11.33 | 11.15 | 11.30 | 1,412,242 |
| 28/09/26 | 11.22 | 11.34 | 11.145 | 11.30 | 1,850,246 |
| 25/09/26 | 11.15 | 11.20 | 11.04 | 11.19 | 1,660,688 |
|
|
||||
|
|
||||
|
|