Sunstone Hotel Investors, Inc (SHO) Stock Price

9.96 ▼ -0.17 (-1.68%)
Open: 10.00 Vol: 1.18M Day's range: 9.925 - 10.015 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SHO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.95▲ 9.97▼ 9.98▼ 10.05▼ 10.20▼
MA10 9.95▲ 9.98▼ 10.02▼ 10.11▼ 10.28▼
MA20 9.96▲ 10.03▼ 10.08▼ 10.20▼ 10.65▼
MA50 9.98▼ 10.07▼ 10.08▼ 10.34▼ 10.14▼
MA100 10.02▼ 10.09▼ 10.14▼ 10.66▼ 10.24▼
MA200 10.08▼ 10.15▼ 10.25▼ 10.25▼ 10.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.006▼ -0.016▼ -0.010▼ -0.123▼
RSI 47.916▼ 37.211▼ 40.080▼ 38.157▼ 39.554▼
STOCH 40.909     38.428     22.449     27.508     17.074▼
WILL %R -54.545     -85.714▼ -85.714▼ -86.364▼ -94.249▼
CCI 143.234▲ -72.183     -82.098     -129.106▼ -101.274▼
Latest Filters Detected On SHO
MA $SHO Price Crossed Below MA(7) Set Alert
Sunstone Hotel Investors, Inc News
Thursday, June 13, 2024 04:55 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Thursday, June 13, 2024 04:55 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
Thursday, June 13, 2024 04:23 AM
At Nasdaq, we offer comprehensive resources to guide you on your investing journey. The Index Education Hub is your ultimate guide to understanding the economic forces and trends that shape the ...
SHO historical stock data
date open high low close volume
14/06/24 10.00 10.015 9.925 9.96 1,184,574
13/06/24 10.16 10.17 10.05 10.13 876,219
12/06/24 10.19 10.28 10.09 10.14 1,269,676
11/06/24 9.96 10.075 9.94 9.96 1,404,095
10/06/24 9.91 10.06 9.87 10.04 900,678
07/06/24 10.03 10.125 10.01 10.01 634,306
06/06/24 10.18 10.25 10.13 10.16 689,653
05/06/24 10.20 10.25 10.07 10.22 1,243,024
04/06/24 10.21 10.35 10.19 10.19 928,303
03/06/24 10.41 10.41 10.17 10.28 1,100,311
Quote Details
52wk Low:8.61
52wk High:11.59
Vol:1.18M
Avg Vol(3m):26.2M
1Y Chng:-2.92%
1M Chng:-2.26%
Add to Watch List