| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.39▲ | 10.36▲ | 10.37▲ | 10.38▲ | 10.40▲ |
| MA10 | 10.38▲ | 10.36▲ | 10.31▲ | 10.48▼ | 10.27▲ |
| MA20 | 10.36▲ | 10.31▲ | 10.31▲ | 10.38▲ | 10.45▼ |
| MA50 | 10.36▲ | 10.36▲ | 10.41▼ | 10.28▲ | 10.21▲ |
| MA100 | 10.31▲ | 10.44▼ | 10.46▼ | 10.50▼ | 10.18▲ |
| MA200 | 10.30▲ | 10.44▼ | 10.31▲ | 10.41▼ | 10.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.014▲ | 0.021▲ | -0.022▼ | -0.009▼ |
| RSI | 58.352▲ | 57.313▲ | 52.656▲ | 51.443▲ | 50.066▲ |
| STOCH | 71.040 | 70.717 | 87.084▲ | 30.067 | 55.041 |
| WILL %R | -23.529▲ | -8.000▲ | -6.452▲ | -58.333 | -46.193 |
| CCI | 51.852 | 101.469▲ | 99.699 | -59.081 | 39.694 |
|
Thursday, July 25, 2024 11:57 PM
It is announced that at the close of business on 25 July 2024 the unaudited net asset values (NAVs) per ordinary share of Temple Bar Investment Trust Plc managed by RWC Asset Management LLP are as ...
|
|
Thursday, July 25, 2024 07:33 PM
In light of intensifying market competition, Apple (AAPL.US) registered a 6.7% YoY decline in iPhone shipments in mainland China in 2Q24, data from market research firm Canalys sho... Based on the ...
|
|
Thursday, July 25, 2024 06:45 PM
Reddit has blocked Bing from accessing its data after updating its robots.txt file on July 1, targeting web scraping without payment. Google still sho ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 10.30 | 10.42 | 10.24 | 10.40 | 1,848,259 |
| 25/07/24 | 10.25 | 10.355 | 10.105 | 10.19 | 2,436,587 |
| 24/07/24 | 10.53 | 10.53 | 10.25 | 10.27 | 1,272,992 |
| 23/07/24 | 10.45 | 10.60 | 10.43 | 10.53 | 1,781,675 |
| 22/07/24 | 10.47 | 10.51 | 10.28 | 10.51 | 1,543,811 |
| 19/07/24 | 10.42 | 10.465 | 10.32 | 10.41 | 1,758,255 |
| 18/07/24 | 10.715 | 10.79 | 10.40 | 10.42 | 1,243,175 |
| 17/07/24 | 10.58 | 10.855 | 10.58 | 10.79 | 2,303,537 |
| 16/07/24 | 10.68 | 10.71 | 10.55 | 10.68 | 2,543,334 |
| 15/07/24 | 10.64 | 10.685 | 10.555 | 10.59 | 2,335,583 |
|
|
||||
|
|
||||
|
|