| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.72▲ | 44.72▲ | 44.72▲ | 44.71▲ | 44.32▲ |
| MA10 | 44.72▲ | 44.72▲ | 44.72▲ | 44.60▲ | 44.47▲ |
| MA20 | 44.71▲ | 44.65▲ | 44.66▲ | 44.39▲ | 44.76▲ |
| MA50 | 44.61▲ | 44.51▲ | 44.44▲ | 44.54▲ | 44.92▼ |
| MA100 | 44.42▲ | 44.35▲ | 44.36▲ | 44.79▲ | 44.84▼ |
| MA200 | 44.40▲ | 44.57▲ | 44.65▲ | 44.97▼ | 44.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.003▲ | 0.069▲ | -0.025▼ |
| RSI | 65.976▲ | 65.500▲ | 65.138▲ | 59.664▲ | 51.940▲ |
| STOCH | 34.656 | 51.549 | 58.518 | 82.248▲ | 28.530 |
| WILL %R | -14.286▲ | -10.345▲ | -9.677▲ | -7.000▲ | -31.791 |
| CCI | 175.026▲ | 136.671▲ | 128.251▲ | 111.842▲ | 5.905 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 44.75 | 44.88 | 44.75 | 44.8198 | 26,521 |
| 16/04/26 | 44.6901 | 44.695 | 44.63 | 44.66 | 33,326 |
| 15/04/26 | 44.69 | 44.74 | 44.66 | 44.73 | 21,993 |
| 14/04/26 | 44.63 | 44.755 | 44.63 | 44.74 | 37,144 |
| 13/04/26 | 44.42 | 44.62 | 44.42 | 44.62 | 18,439 |
| 10/04/26 | 44.69 | 44.69 | 44.45 | 44.4902 | 30,602 |
| 09/04/26 | 44.58 | 44.71 | 44.535 | 44.6692 | 67,514 |
| 08/04/26 | 44.78 | 44.78 | 44.545 | 44.57 | 22,443 |
| 07/04/26 | 44.35 | 44.35 | 44.2399 | 44.33 | 22,148 |
| 06/04/26 | 44.27 | 44.42 | 44.27 | 44.42 | 146,801 |
|
|
||||
|
|
||||
|
|