Xtrackers Short Duration High Yield Bond ETF (SHYL) Stock Price

45.058 ▼ -0.262 (-0.58%)
Open: 45.06 Vol: 154.7K Day's range: 44.983 - 45.10 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.05▲ 45.05▲ 45.05▲ 45.17▼ 44.89▲
MA10 45.05▲ 45.15▼ 45.15▼ 45.03▲ 44.72▲
MA20 45.14▼ 45.13▼ 45.08▲ 44.86▲ 44.58▲
MA50 44.96▲ 44.91▲ 44.86▲ 44.63▲ 44.87▲
MA100 44.81▲ 44.75▲ 44.70▲ 44.63▲ 44.33▲
MA200 44.62▲ 44.38▲ 44.50▲ 44.89▲ 44.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.031▼ -0.025▼ 0.028▲ 0.098▲
RSI 52.722▲ 52.674▲ 54.629▲ 58.187▲ 54.634▲
STOCH 29.273     11.408▼ 26.408     84.001▲ 88.965▲
WILL %R -73.529     -73.529     -73.529     -44.932     -9.774▲
CCI -18.620     -54.125     -48.913     40.725     105.134▲
Latest Filters Detected On SHYL
▼ RSI $SHYL RSI(14) Crossed Below 70 Set Alert
MA $SHYL Price Crossed Below MA(7) Set Alert
CDL $SHYL Doji Candlestick Pattern Detected Set Alert
Xtrackers Short Duration High Yield Bond ETF News
iShares 1-3 Year Treasury Bond ETF (NASDAQ:SHY) Shares Bought by Mirae Asset Global Investments Co. Ltd.
Tuesday, July 01, 2025 01:42 AM
Mirae Asset Global Investments Co. Ltd. lifted its holdings in shares of iShares 1-3 Year Treasury Bond ETF (NASDAQ:SHY – Free Report) by 0.7% during the 1st quarter, according to its most recent ...
Sen. John Boozman Sells iShares 1-3 Year Treasury Bond ETF (NASDAQ:SHY) Shares
Wednesday, May 14, 2025 05:00 PM
NASDAQ:SHY opened at $82.26 on Thursday. iShares 1-3 Year Treasury Bond ETF has a 12 month low of $81.21 and a 12 month high of $83.30. The firm has a market cap of $24.16 billion, a price-to ...
Schroder Investment Management Group Has $4.34 Million Position in iShares 1-3 Year Treasury Bond ETF (NASDAQ:SHY)
Saturday, April 05, 2025 05:00 PM
Schroder Investment Management Group raised its stake in iShares 1-3 Year Treasury Bond ETF (NASDAQ:SHY – Free Report) by 17.1% in the 4th quarter, according to its most recent 13F filing with ...
SHYL historical stock data
date open high low close volume
01/07/25 45.06 45.10 44.983 45.058 154,700
30/06/25 45.206 45.386 45.204 45.32 41,100
27/06/25 45.16 45.25 45.1584 45.1892 16,275
26/06/25 45.22 45.22 45.0525 45.1895 29,615
25/06/25 45.06 45.18 45.0115 45.08 46,660
24/06/25 45.00 45.09 44.98 45.08 13,254
23/06/25 44.86 44.98 44.84 44.98 21,800
20/06/25 44.93 44.95 44.79 44.92 10,300
18/06/25 44.78 44.88 44.71 44.782 36,200
17/06/25 44.84 44.84 44.70 44.739 15,300
Quote Details
52wk Low:42.03
52wk High:45.64
Vol:154.7K
Avg Vol(3m):392.5K
1Y Chng:+1.12%
1M Chng:+0.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00