5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 44.48▲ | 44.45▲ | 44.45▲ | 44.52▲ | 44.46▲ |
MA10 | 44.43▲ | 44.43▲ | 44.43▲ | 44.49▲ | 44.37▲ |
MA20 | 44.45▲ | 44.45▲ | 44.45▲ | 44.45▲ | 44.18▲ |
MA50 | 44.40▲ | 44.37▲ | 44.36▲ | 44.33▲ | 43.53▲ |
MA100 | 44.30▲ | 44.30▲ | 44.30▲ | 44.04▲ | 43.36▲ |
MA200 | 44.30▲ | 44.22▲ | 44.12▲ | 43.56▲ | 45.16▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.010▲ | 0.005▲ | 0.005▲ | 0.002▲ | 0.012▲ |
RSI | 63.479▲ | 61.900▲ | 61.734▲ | 59.211▲ | 61.214▲ |
STOCH | 60.417 | 44.073 | 44.073 | 55.801 | 71.887 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -31.026 | -15.513▲ |
CCI | 125.817▲ | 148.807▲ | 148.807▲ | 67.324 | 116.970▲ |
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 44.48 | 44.599 | 44.4701 | 44.599 | 8,155 |
26/03/24 | 44.46 | 44.47 | 44.42 | 44.4277 | 2,894 |
25/03/24 | 44.485 | 44.53 | 44.411 | 44.497 | 16,637 |
22/03/24 | 44.63 | 44.63 | 44.5344 | 44.5344 | 4,874 |
21/03/24 | 44.605 | 44.72 | 44.5169 | 44.565 | 11,698 |
20/03/24 | 44.46 | 44.67 | 44.45 | 44.62 | 14,504 |
19/03/24 | 44.51 | 44.55 | 44.51 | 44.55 | 5,327 |
18/03/24 | 44.50 | 44.50 | 44.36 | 44.3996 | 12,097 |
15/03/24 | 44.3509 | 44.395 | 44.33 | 44.361 | 4,793 |
14/03/24 | 44.55 | 44.55 | 44.3457 | 44.355 | 6,158 |
|
|
||||
|
|
||||
|
|