Xtrackers Short Duration High Yield Bond ETF (SHYL) Stock Price

46.305 ▲ +0.1405 (+0.30%)
Open: 46.35 Vol: 2.7K Day's range: 46.30 - 46.382 Oct 20, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
SHYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.27▲ 46.27▲ 46.27▲ 46.27▲ 46.07▲
MA10 46.16▲ 46.16▲ 46.16▲ 46.31▼ 46.19▲
MA20 45.06▲ 45.09▲ 45.09▲ 46.07▲ 45.91▲
MA50 N/A     N/A     N/A     46.19▲ 46.25▲
MA100 N/A     N/A     N/A     45.89▲ 47.52▼
MA200 N/A     N/A     N/A     45.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.024▲ N/A    
RSI N/A     N/A     N/A     54.949▲ N/A    
STOCH 95.158▲ 95.158▲ 95.158▲ 45.747     52.449    
WILL %R 0.000▲ 0.000▲ 0.000▲ -35.057     -28.636    
CCI 69.047     69.047     69.047     49.682     33.037    
Latest Filters Detected On SHYL
CDL $SHYL Doji Candlestick Pattern Detected Set Alert
▼ BREAK $SHYL Price Breaks 20 Days Low Set Alert
MA $SHYL Price Crossed Below MA(7) Set Alert
MA $SHYL Price Crossed Below MA(13) Set Alert
Xtrackers Short Duration High Yield Bond ETF News
SHYL historical stock data
date open high low close volume
20/10/20 46.35 46.382 46.30 46.305 2,700
19/10/20 46.35 46.35 46.1645 46.1645 4,272
16/10/20 46.33 46.365 46.277 46.277 4,300
15/10/20 46.20 46.275 46.19 46.275 1,000
14/10/20 46.44 46.44 46.3214 46.3214 2,386
13/10/20 46.50 46.50 46.36 46.437 2,700
12/10/20 46.55 46.5938 46.49 46.49 3,471
09/10/20 46.26 46.38 46.26 46.328 4,000
08/10/20 46.28 46.29 46.206 46.28 3,200
07/10/20 46.22 46.25 46.175 46.175 5,900
Quote Details
52wk Low:39.20
52wk High:49.15
Vol:2.7K
Avg Vol(3m):65.6K
1Y Chng:-4.87%
1M Chng:+0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00