Xtrackers Short Duration High Yield Bond ETF (SHYL) Stock Price

44.8198 ▲ +0.1598 (+0.36%)
Open: 44.75 Vol: 26.52K Day's range: 44.75 - 44.88 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SHYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.72▲ 44.72▲ 44.72▲ 44.71▲ 44.32▲
MA10 44.72▲ 44.72▲ 44.72▲ 44.60▲ 44.47▲
MA20 44.71▲ 44.65▲ 44.66▲ 44.39▲ 44.76▲
MA50 44.61▲ 44.51▲ 44.44▲ 44.54▲ 44.92▼
MA100 44.42▲ 44.35▲ 44.36▲ 44.79▲ 44.84▼
MA200 44.40▲ 44.57▲ 44.65▲ 44.97▼ 44.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.003▲ 0.069▲ -0.025▼
RSI 65.976▲ 65.500▲ 65.138▲ 59.664▲ 51.940▲
STOCH 34.656     51.549     58.518     82.248▲ 28.530    
WILL %R -14.286▲ -10.345▲ -9.677▲ -7.000▲ -31.791    
CCI 175.026▲ 136.671▲ 128.251▲ 111.842▲ 5.905    
Latest Filters Detected On SHYL
BREAK $SHYL Price Breaks 30 Days High Set Alert
BREAK $SHYL Price Breaks 20 Days High Set Alert
BREAK $SHYL Price Breaks 10 Days High Set Alert
Xtrackers Short Duration High Yield Bond ETF News
SHYL historical stock data
date open high low close volume
17/04/26 44.75 44.88 44.75 44.8198 26,521
16/04/26 44.6901 44.695 44.63 44.66 33,326
15/04/26 44.69 44.74 44.66 44.73 21,993
14/04/26 44.63 44.755 44.63 44.74 37,144
13/04/26 44.42 44.62 44.42 44.62 18,439
10/04/26 44.69 44.69 44.45 44.4902 30,602
09/04/26 44.58 44.71 44.535 44.6692 67,514
08/04/26 44.78 44.78 44.545 44.57 22,443
07/04/26 44.35 44.35 44.2399 44.33 22,148
06/04/26 44.27 44.42 44.27 44.42 146,801
Quote Details
52wk Low:43.60
52wk High:45.55
Vol:26.52K
Avg Vol(3m):710.4K
1Y Chng:+1.16%
1M Chng:+0.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00