Xtrackers Short Duration High Yield Bond ETF (SHYL) Stock Price

44.80 ▼ -0.0198 (-0.04%)
Open: 44.80 Vol: 0 Day's range: 44.78 - 44.805 Apr 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SHYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.79▲ 44.82▼ 44.79▲ 44.75▲ 44.47▲
MA10 44.77▲ 44.75▲ 44.74▲ 44.64▲ 44.46▲
MA20 44.74▲ 44.69▲ 44.67▲ 44.42▲ 44.75▲
MA50 44.67▲ 44.56▲ 44.47▲ 44.54▲ 44.93▼
MA100 44.45▲ 44.37▲ 44.37▲ 44.79▲ 44.85▼
MA200 44.40▲ 44.57▲ 44.65▲ 44.97▼ 44.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.003▲ 0.065▲ 0.006▲
RSI 61.733▲ 63.233▲ 63.185▲ 58.959▲ 51.491▲
STOCH 73.392     72.740     63.093     85.704▲ 42.180    
WILL %R -23.810▲ -23.810▲ -20.833▲ -10.255▲ -33.326    
CCI 53.372     64.598     80.788     98.403     30.777    
Latest Filters Detected On SHYL
CDL $SHYL Doji Candlestick Pattern Detected Set Alert
Xtrackers Short Duration High Yield Bond ETF News
SHYL historical stock data
date open high low close volume
20/04/26 44.80 44.805 44.78 44.80 32,363
17/04/26 44.75 44.88 44.75 44.8198 26,521
16/04/26 44.6901 44.695 44.63 44.66 33,326
15/04/26 44.69 44.74 44.66 44.73 21,993
14/04/26 44.63 44.755 44.63 44.74 37,144
13/04/26 44.42 44.62 44.42 44.62 18,439
10/04/26 44.69 44.69 44.45 44.4902 30,602
09/04/26 44.58 44.71 44.535 44.6692 67,514
08/04/26 44.78 44.78 44.545 44.57 22,443
07/04/26 44.35 44.35 44.2399 44.33 22,148
Quote Details
52wk Low:43.94
52wk High:45.55
Vol:0
Avg Vol(3m):721.2K
1Y Chng:+1.29%
1M Chng:+0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00