Xtrackers Short Duration High Yield Bond ETF (SHYL) Stock Price

44.21 ▼ -0.03 (-0.07%)
Open: 44.19 Vol: 37.32K Day's range: 44.19 - 44.2381 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.18▲ 44.18▲ 44.19▲ 44.18▲ 44.26▼
MA10 44.17▲ 44.17▲ 44.17▲ 44.19▲ 44.30▼
MA20 44.16▲ 44.17▲ 44.20▲ 44.26▼ 44.34▼
MA50 44.26▼ 44.27▼ 44.26▼ 44.31▼ 44.80▼
MA100 44.28▼ 44.31▼ 44.35▼ 44.40▼ 44.85▼
MA200 44.47▼ 44.40▼ 44.37▼ 44.71▼ 44.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.010▲ 0.007▲ 0.001▲ -0.005▼
RSI 54.171▲ 52.075▲ 51.069▲ 46.862▼ 43.040▼
STOCH 76.984     76.984     76.984     56.217     27.938    
WILL %R 0.000▲ 0.000▲ 0.000▲ -56.410     -79.762▼
CCI 151.630▲ 145.731▲ 150.329▲ -0.417     -90.971    
Latest Filters Detected On SHYL
▲ MACD $SHYL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SHYL Price Crossed Below MA(13) Set Alert
Xtrackers Short Duration High Yield Bond ETF News
SHYL historical stock data
date open high low close volume
17/07/26 44.19 44.2381 44.19 44.21 37,316
16/07/26 44.20 44.24 44.185 44.24 18,548
15/07/26 44.15 44.25 44.15 44.225 26,601
14/07/26 44.11 44.14 44.10 44.14 23,069
13/07/26 44.14 44.14 44.04 44.075 23,741
10/07/26 44.19 44.19 44.1201 44.1542 10,075
09/07/26 44.16 44.23 44.16 44.195 41,877
08/07/26 44.12 44.17 44.1001 44.17 81,161
07/07/26 44.23 44.24 44.18 44.21 45,791
06/07/26 44.23 44.25 44.19 44.2494 24,464
Quote Details
52wk Low:43.94
52wk High:45.55
Vol:37.32K
Avg Vol(3m):512.7K
1Y Chng:-1.84%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00