| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.74▼ | 43.74▼ | 43.74▼ | 43.65▼ | 43.91▼ |
| MA10 | 43.84▼ | 43.84▼ | 43.83▼ | 43.78▼ | 43.99▼ |
| MA20 | 44.00▼ | 43.98▼ | 43.98▼ | 43.95▼ | 44.16▼ |
| MA50 | 44.03▼ | 44.01▼ | 44.01▼ | 44.03▼ | 44.56▼ |
| MA100 | 44.01▼ | 44.03▼ | 44.07▼ | 44.20▼ | 44.74▼ |
| MA200 | 44.12▼ | 44.21▼ | 44.27▼ | 44.49▼ | 44.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.043▼ | -0.046▼ | -0.046▼ | -0.034▼ |
| RSI | 27.764▼ | 29.546▼ | 30.153▼ | 31.757▼ | 34.933▼ |
| STOCH | 23.285 | 14.620▼ | 12.737▼ | 9.129▼ | 27.518 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.725▼ | -90.073▼ |
| CCI | -215.636▼ | -194.937▼ | -175.205▼ | -96.163 | -201.347▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 43.65 | 43.7299 | 43.60 | 43.6302 | 30,627 |
| 15/09/26 | 43.63 | 43.6334 | 43.54 | 43.56 | 22,624 |
| 14/09/26 | 43.64 | 43.70 | 43.60 | 43.675 | 16,000 |
| 11/09/26 | 43.82 | 43.82 | 43.66 | 43.66 | 63,431 |
| 10/09/26 | 43.76 | 43.81 | 43.71 | 43.71 | 16,748 |
| 09/09/26 | 43.92 | 43.92 | 43.78 | 43.88 | 24,900 |
| 08/09/26 | 43.93 | 43.96 | 43.903 | 43.92 | 15,500 |
| 04/09/26 | 44.05 | 44.05 | 43.90 | 43.9239 | 8,585 |
| 03/09/26 | 43.94 | 44.00 | 43.93 | 43.9317 | 19,753 |
| 02/09/26 | 43.90 | 44.01 | 43.85 | 43.925 | 33,259 |
|
|
||||
|
|
||||
|
|