| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.81▼ | 10.82▼ | 10.83▼ | 10.55▲ | 10.49▲ |
| MA10 | 10.82▼ | 10.84▼ | 10.77▼ | 10.12▲ | 11.94▼ |
| MA20 | 10.82▼ | 10.73▲ | 10.85▼ | 10.47▲ | 14.53▼ |
| MA50 | 10.83▼ | 10.75▲ | 10.27▲ | 12.44▼ | 11.69▼ |
| MA100 | 10.78▼ | 10.21▲ | 10.18▲ | 14.52▼ | 10.68▲ |
| MA200 | 10.82▼ | 10.19▲ | 10.98▼ | 12.83▼ | 18.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | -0.031▼ | 0.247▲ | -0.861▼ |
| RSI | 33.424▼ | 49.500▼ | 53.848▲ | 47.257▼ | 44.937▼ |
| STOCH | 36.825 | 42.212 | 63.965 | 63.551 | 8.708▼ |
| WILL %R | -100.000▼ | -50.000 | -63.492 | -30.864 | -89.077▼ |
| CCI | -153.468▼ | -20.098 | 28.535 | 97.578 | -76.911 |
|
Wednesday, August 05, 2026 03:15 PM
In the latest close session, Sigma Lithium Corporation (SGML) was down 4.95% at $10.55. The stock's change was less than the S&P 500's daily loss of 0.17%. Elsewhere, the Dow saw an upswing of 0.49%, ...
|
|
Wednesday, August 05, 2026 09:00 AM
Sigma Lithium Corporation (NASDAQ: SGML) (TSXV: SGML) (BVMF: S2GM34) ("Sigma Lithium" or the "Company"), the largest producer of lithium oxide concentrate in the Americas¹ and dedicated to ...
|
|
Tuesday, July 28, 2026 03:15 PM
Sigma Lithium Corporation (SGML) closed the most recent trading day at $9.49, moving -4.62% from the previous trading session. The stock's performance was behind the S&P 500's daily gain of 0.21%. At ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 10.54 | 11.015 | 10.50 | 10.78 | 1,139,855 |
| 05/08/26 | 11.53 | 11.53 | 10.41 | 10.55 | 1,653,272 |
| 04/08/26 | 11.14 | 11.245 | 10.81 | 11.10 | 1,896,936 |
| 03/08/26 | 9.70 | 10.49 | 9.70 | 10.46 | 1,252,552 |
| 31/07/26 | 9.97 | 10.18 | 9.68 | 9.87 | 1,530,807 |
| 30/07/26 | 9.57 | 10.001 | 9.57 | 9.98 | 1,322,959 |
| 29/07/26 | 9.49 | 9.74 | 9.10 | 9.37 | 1,962,764 |
| 28/07/26 | 9.77 | 9.77 | 9.16 | 9.49 | 2,118,073 |
| 27/07/26 | 9.87 | 10.05 | 9.63 | 9.95 | 1,523,962 |
| 24/07/26 | 9.79 | 9.88 | 9.55 | 9.63 | 1,518,378 |
|
|
||||
|
|
||||
|
|