| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.30▼ | 21.43▼ | 21.29▼ | 20.32▲ | 16.14▲ |
| MA10 | 21.39▼ | 21.31▼ | 21.37▼ | 17.96▲ | 14.00▲ |
| MA20 | 21.44▼ | 21.36▼ | 20.80▲ | 15.03▲ | 13.44▲ |
| MA50 | 21.33▼ | 20.73▲ | 19.27▲ | 13.54▲ | 9.18▲ |
| MA100 | 21.40▼ | 18.93▲ | 16.60▲ | 13.05▲ | 10.32▲ |
| MA200 | 20.90▲ | 16.29▲ | 13.78▲ | 9.68▲ | 19.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.065▼ | -0.099▼ | 0.828▲ | 0.699▲ |
| RSI | 43.757▼ | 54.283▲ | 60.834▲ | 73.267▲ | 69.130▲ |
| STOCH | 23.186 | 46.007 | 29.379 | 90.577▲ | 57.130 |
| WILL %R | -73.118 | -76.923▼ | -38.911 | -9.624▲ | -7.683▲ |
| CCI | -96.822 | -40.419 | -2.002 | 122.975▲ | 239.265▲ |
|
Tuesday, April 21, 2026 02:09 PM
Sigma Lithium (SGML) has drawn fresh attention after securing a $100 million collateralized bank guarantee to support its Greentech Industrial Plant 2 project, alongside rising market interest in ...
|
|
Monday, April 20, 2026 06:18 PM
Sigma Lithium Corp. (NASDAQ:SGML) is one of the 10 Stocks With Double-Digit Returns. Sigma Lithium kicked off the trading week soaring to a new two-year high, as investors continued to load portfolios ...
|
|
Monday, April 20, 2026 06:18 PM
Sigma Lithium Corp. (NASDAQ:SGML) is one of the 10 Stocks With Double-Digit Returns. Sigma Lithium kicked off the trading week soaring to a new two-year high, as investors continued to load portfolios ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 21.375 | 22.3187 | 20.90 | 21.29 | 3,359,010 |
| 20/04/26 | 19.92 | 21.80 | 19.69 | 21.69 | 5,624,351 |
| 17/04/26 | 19.556 | 20.105 | 18.99 | 19.72 | 4,739,910 |
| 16/04/26 | 19.59 | 21.3499 | 19.22 | 20.70 | 8,983,854 |
| 15/04/26 | 17.23 | 18.31 | 17.02 | 18.22 | 2,759,940 |
| 14/04/26 | 17.58 | 18.37 | 17.30 | 17.57 | 3,700,784 |
| 13/04/26 | 15.301 | 17.58 | 15.30 | 17.39 | 6,452,607 |
| 10/04/26 | 14.15 | 15.09 | 14.15 | 14.85 | 1,879,355 |
| 09/04/26 | 14.49 | 14.78 | 13.58 | 13.73 | 2,306,354 |
| 08/04/26 | 15.03 | 15.1393 | 14.00 | 14.47 | 2,611,300 |
|
|
||||
|
|
||||
|
|