| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.69▲ | 4.69▲ | 4.66▲ | 4.81▼ | 4.88▼ |
| MA10 | 4.69▲ | 4.67▲ | 4.67▲ | 5.05▼ | 6.06▼ |
| MA20 | 4.69▲ | 4.68▲ | 4.76▼ | 5.08▼ | 8.21▼ |
| MA50 | 4.68▲ | 4.83▼ | 4.95▼ | 6.46▼ | 10.37▼ |
| MA100 | 4.67▲ | 4.97▼ | 5.13▼ | 8.68▼ | 16.35▼ |
| MA200 | 4.74▼ | 5.09▼ | 5.54▼ | 10.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.015▲ | 0.008▲ | 0.048▲ | -0.288▼ |
| RSI | 52.801▲ | 47.085▼ | 42.082▼ | 33.727▼ | 28.231▼ |
| STOCH | 58.939 | 66.383 | 40.212 | 14.393▼ | 8.268▼ |
| WILL %R | -36.364 | -28.947 | -53.448 | -89.493▼ | -97.664▼ |
| CCI | 94.764 | 64.699 | -15.949 | -120.844▼ | -98.239 |
|
Friday, June 13, 2025 07:10 AM
Sigma Lithium stays cash-positive despite low prices, with scalable output, cost leadership, and strong funding flexibility. See why SGML stock is a strong buy.
|
|
Sunday, May 11, 2025 02:42 PM
In this article, we are going to take a look at where Sigma Lithium Corporation (NASDAQ:SGML) stands against the other small-cap EV stocks. In 2024, electric vehicles (EVs) represented 8.1% of the ...
|
|
Sunday, May 11, 2025 02:42 PM
We recently compiled a list of the 12 Small Cap EV Stocks to Buy Now. In this article, we are going to take a look at where Sigma Lithium Corporation (NASDAQ:SGML) stands against the other small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 4.73 | 4.75 | 4.63 | 4.695 | 842,474 |
| 23/06/25 | 4.795 | 4.8201 | 4.55 | 4.61 | 1,443,144 |
| 20/06/25 | 4.96 | 5.00 | 4.705 | 4.76 | 2,148,261 |
| 18/06/25 | 4.99 | 5.12 | 4.90 | 4.94 | 903,194 |
| 17/06/25 | 5.01 | 5.13 | 4.74 | 5.06 | 2,202,489 |
| 16/06/25 | 5.26 | 5.29 | 5.02 | 5.09 | 1,865,294 |
| 13/06/25 | 5.02 | 5.215 | 4.97 | 5.02 | 1,618,786 |
| 12/06/25 | 5.44 | 5.445 | 5.05 | 5.13 | 1,562,004 |
| 11/06/25 | 5.71 | 5.80 | 5.4246 | 5.47 | 1,381,812 |
| 10/06/25 | 5.47 | 5.93 | 5.33 | 5.69 | 2,178,311 |
|
|
||||
|
|
||||
|
|