| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.34▲ | 13.35▲ | 13.34▲ | 13.59▼ | 13.46▼ |
| MA10 | 13.34▲ | 13.34▲ | 13.36▲ | 14.43▼ | 13.60▼ |
| MA20 | 13.33▲ | 13.38▼ | 13.47▼ | 13.82▼ | 19.53▼ |
| MA50 | 13.33▲ | 13.50▼ | 14.14▼ | 13.83▼ | 28.30▼ |
| MA100 | 13.37▼ | 14.23▼ | 14.44▼ | 20.22▼ | 28.07▼ |
| MA200 | 13.46▼ | 14.37▼ | 13.73▼ | 26.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.019▲ | 0.033▲ | -0.052▼ | -0.040▼ |
| RSI | 54.260▲ | 47.332▼ | 40.082▼ | 43.626▼ | 37.042▼ |
| STOCH | 56.481 | 76.563 | 48.203 | 26.380 | 38.778 |
| WILL %R | -22.222▲ | -34.066 | -34.109 | -75.575▼ | -82.676▼ |
| CCI | 119.003▲ | 35.770 | -14.365 | -113.841▼ | -45.010 |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 13.40 | 13.40 | 13.06 | 13.36 | 674,523 |
| 18/04/24 | 13.50 | 13.86 | 12.51 | 13.41 | 1,528,506 |
| 17/04/24 | 13.73 | 14.0529 | 13.1856 | 13.50 | 709,919 |
| 16/04/24 | 13.57 | 13.79 | 13.03 | 13.68 | 764,796 |
| 15/04/24 | 15.32 | 15.32 | 13.77 | 13.98 | 856,577 |
| 12/04/24 | 15.60 | 15.91 | 14.4215 | 14.65 | 1,005,493 |
| 11/04/24 | 15.73 | 15.74 | 15.1101 | 15.60 | 554,504 |
| 10/04/24 | 15.21 | 15.74 | 14.79 | 15.51 | 676,128 |
| 09/04/24 | 15.25 | 15.99 | 14.93 | 15.42 | 1,004,846 |
| 08/04/24 | 14.77 | 15.17 | 14.41 | 15.14 | 712,099 |
|
|
||||
|
|
||||
|
|