| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.27▼ | 10.30▼ | 10.28▼ | 9.44▲ | 10.88▼ |
| MA10 | 10.29▼ | 10.22▲ | 10.04▲ | 9.67▲ | 10.92▼ |
| MA20 | 10.33▼ | 9.96▲ | 9.58▲ | 11.06▼ | 12.34▼ |
| MA50 | 10.24▲ | 9.45▲ | 9.44▲ | 10.90▼ | 12.37▼ |
| MA100 | 10.01▲ | 9.48▲ | 10.65▼ | 13.34▼ | 10.57▼ |
| MA200 | 9.59▲ | 10.78▼ | 11.20▼ | 13.44▼ | 17.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.018▲ | 0.110▲ | -0.160▼ | -0.326▼ |
| RSI | 47.139▼ | 69.461▲ | 68.073▲ | 46.129▼ | 44.157▼ |
| STOCH | 10.333▼ | 83.731▲ | 89.560▲ | 19.851▼ | 48.882 |
| WILL %R | -87.879▼ | -19.497▲ | -9.936▲ | -64.904 | -69.061 |
| CCI | -83.058 | 59.162 | 88.852 | -18.332 | -65.680 |
| ▲ GAP | $SGML Open Gap Up %2 | Set Alert |
|
Thursday, September 17, 2026 04:18 PM
Detailed price information for Sigma Lithium Corp (SGML-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, September 17, 2026 05:30 AM
Sigma Lithium Corp (TSX-V:SGML, NASDAQ:SGML) will ring the Nasdaq Closing Bell during New York Climate Week, the second time it has received the honor, recognizing its strategy to build the largest ...
|
|
Wednesday, September 16, 2026 03:47 PM
SUSTAINABILITY EXCELLENCE AT NASDAQSigma Lithium was once again selected by Nasdaq to ring the closing bell during New York Climate Week in recognition of its pioneer business strategy of building the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 10.185 | 10.42 | 9.895 | 10.265 | 1,131,653 |
| 18/09/26 | 9.165 | 10.00 | 9.08 | 9.97 | 3,316,821 |
| 17/09/26 | 9.29 | 9.42 | 8.86 | 8.88 | 3,156,041 |
| 16/09/26 | 9.16 | 9.34 | 8.8023 | 9.00 | 3,895,290 |
| 15/09/26 | 9.20 | 9.37 | 8.89 | 9.09 | 2,301,890 |
| 14/09/26 | 9.20 | 9.3099 | 8.91 | 8.91 | 1,822,334 |
| 11/09/26 | 9.96 | 10.065 | 9.49 | 9.50 | 1,574,275 |
| 10/09/26 | 10.166 | 10.21 | 9.89 | 10.07 | 1,966,317 |
| 09/09/26 | 10.41 | 11.2499 | 10.36 | 10.57 | 1,867,205 |
| 08/09/26 | 10.775 | 11.10 | 10.20 | 10.43 | 5,268,359 |
|
|
||||
|
|
||||
|
|