Sigma Lithium Corporation (SGML) Stock Price

14.78 ▼ -0.62 (-4.03%)
Open: 15.17 Vol: 312.14K Day's range: 14.26 - 15.17 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SGML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.77▼ 14.88▼ 14.81▼ 15.75▼ 16.28▼
MA10 14.85▼ 14.81▼ 14.83▼ 15.92▼ 16.05▼
MA20 14.82▼ 14.89▼ 15.10▼ 16.28▼ 14.67▲
MA50 14.85▼ 15.41▼ 15.85▼ 15.86▼ N/A    
MA100 15.08▼ 15.92▼ 15.81▼ 14.31▲ N/A    
MA200 15.57▼ 15.86▼ 16.17▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.041▲ -0.003▼ -0.166▼ -0.156▼
RSI 45.061▼ 43.027▼ 41.095▼ 42.967▼ 53.676▲
STOCH 20.425     65.267     38.269     37.680     54.542    
WILL %R -84.375▼ -64.220     -69.531     -86.316▼ -71.664    
CCI -119.499▼ -19.033     -66.789     -160.285▼ -42.443    
Latest Filters Detected On SGML
MACD $SGML MACD(12,26,9) Crossed Below Zero Set Alert
RSI $SGML RSI(14) Crossed Above 50 Set Alert
Sigma Lithium Corporation News
Saturday, July 02, 2022 06:32 AM
In last trading session, Sigma Lithium Corporation (NASDAQ:SGML) saw 0.31 million shares changing hands with its beta currently measuring 0.41. Company’s recent per share price level of $14.78 trading ...
Thursday, June 30, 2022 08:55 AM
Sigma Lithium Corporation (NASDAQ:SGML) went down by -4.77% from its latest closing price compared to the recent 1-year high of $19.99. The company’s stock price has collected -8.62% of loss in the ...
Thursday, June 30, 2022 08:55 AM
Sigma Lithium Corporation (NASDAQ:SGML) went down by -4.77% from its latest closing price compared to the recent 1-year high of $19.99. The company’s stock price has collected -8.62% of loss in the ...
SGML historical stock data
date open high low close volume
01/07/22 15.17 15.17 14.26 14.78 312,138
30/06/22 15.36 15.62 14.70 15.40 675,795
29/06/22 16.34 16.43 14.93 15.58 1,634,038
28/06/22 16.72 17.327 16.15 16.36 324,203
27/06/22 16.10 16.84 16.10 16.65 395,442
24/06/22 16.22 16.3488 15.80 16.10 479,848
23/06/22 17.51 18.06 15.61 15.94 1,088,357
22/06/22 16.10 17.20 15.40 17.05 348,345
21/06/22 15.45 16.33 15.45 15.92 216,810
17/06/22 15.42 15.62 14.51 15.41 389,955
Quote Details
52wk Low:7.851
52wk High:19.99
Vol:312.14K
Avg Vol(3m):6.9M
1Y Chng:+0.00%
1M Chng:+0.68%
Add to Watch List