Sigma Lithium Corporation (SGML) Stock Price

4.69 ▲ +0.08 (+1.74%)
Open: 4.73 Vol: 504 Day's range: 4.63 - 4.75 Jun 24, 12:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SGML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.69▲ 4.69▲ 4.66▲ 4.81▼ 4.88▼
MA10 4.69▲ 4.67▲ 4.67▲ 5.05▼ 6.06▼
MA20 4.69▲ 4.68▲ 4.76▼ 5.08▼ 8.21▼
MA50 4.68▲ 4.83▼ 4.95▼ 6.46▼ 10.37▼
MA100 4.67▲ 4.97▼ 5.13▼ 8.68▼ 16.35▼
MA200 4.74▼ 5.09▼ 5.54▼ 10.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.015▲ 0.008▲ 0.048▲ -0.288▼
RSI 52.801▲ 47.085▼ 42.082▼ 33.727▼ 28.231▼
STOCH 58.939     66.383     40.212     14.393▼ 8.268▼
WILL %R -36.364     -28.947     -53.448     -89.493▼ -97.664▼
CCI 94.764     64.699     -15.949     -120.844▼ -98.239    
Latest Filters Detected On SGML
GAP $SGML Open Gap Up %2 Set Alert
CDL $SGML Harami Candlestick Pattern Detected Set Alert
CDL $SGML Doji Candlestick Pattern Detected Set Alert
Sigma Lithium Corporation News
Friday, June 13, 2025 07:10 AM
Sigma Lithium stays cash-positive despite low prices, with scalable output, cost leadership, and strong funding flexibility. See why SGML stock is a strong buy.
Sunday, May 11, 2025 02:42 PM
In this article, we are going to take a look at where Sigma Lithium Corporation (NASDAQ:SGML) stands against the other small-cap EV stocks. In 2024, electric vehicles (EVs) represented 8.1% of the ...
Sunday, May 11, 2025 02:42 PM
We recently compiled a list of the 12 Small Cap EV Stocks to Buy Now. In this article, we are going to take a look at where Sigma Lithium Corporation (NASDAQ:SGML) stands against the other small ...
SGML historical stock data
date open high low close volume
24/06/25 4.73 4.75 4.63 4.695 842,474
23/06/25 4.795 4.8201 4.55 4.61 1,443,144
20/06/25 4.96 5.00 4.705 4.76 2,148,261
18/06/25 4.99 5.12 4.90 4.94 903,194
17/06/25 5.01 5.13 4.74 5.06 2,202,489
16/06/25 5.26 5.29 5.02 5.09 1,865,294
13/06/25 5.02 5.215 4.97 5.02 1,618,786
12/06/25 5.44 5.445 5.05 5.13 1,562,004
11/06/25 5.71 5.80 5.4246 5.47 1,381,812
10/06/25 5.47 5.93 5.33 5.69 2,178,311
Quote Details
52wk Low:4.52
52wk High:15.555
Vol:504
Avg Vol(3m):26.2M
1Y Chng:-60.68%
1M Chng:-36.90%
Add to Watch List