| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.77▼ | 14.88▼ | 14.81▼ | 15.75▼ | 16.28▼ |
| MA10 | 14.85▼ | 14.81▼ | 14.83▼ | 15.92▼ | 16.05▼ |
| MA20 | 14.82▼ | 14.89▼ | 15.10▼ | 16.28▼ | 14.67▲ |
| MA50 | 14.85▼ | 15.41▼ | 15.85▼ | 15.86▼ | N/A |
| MA100 | 15.08▼ | 15.92▼ | 15.81▼ | 14.31▲ | N/A |
| MA200 | 15.57▼ | 15.86▼ | 16.17▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.041▲ | -0.003▼ | -0.166▼ | -0.156▼ |
| RSI | 45.061▼ | 43.027▼ | 41.095▼ | 42.967▼ | 53.676▲ |
| STOCH | 20.425 | 65.267 | 38.269 | 37.680 | 54.542 |
| WILL %R | -84.375▼ | -64.220 | -69.531 | -86.316▼ | -71.664 |
| CCI | -119.499▼ | -19.033 | -66.789 | -160.285▼ | -42.443 |
|
Saturday, July 02, 2022 06:32 AM
In last trading session, Sigma Lithium Corporation (NASDAQ:SGML) saw 0.31 million shares changing hands with its beta currently measuring 0.41. Company’s recent per share price level of $14.78 trading ...
|
|
Thursday, June 30, 2022 08:55 AM
Sigma Lithium Corporation (NASDAQ:SGML) went down by -4.77% from its latest closing price compared to the recent 1-year high of $19.99. The company’s stock price has collected -8.62% of loss in the ...
|
|
Thursday, June 30, 2022 08:55 AM
Sigma Lithium Corporation (NASDAQ:SGML) went down by -4.77% from its latest closing price compared to the recent 1-year high of $19.99. The company’s stock price has collected -8.62% of loss in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 15.17 | 15.17 | 14.26 | 14.78 | 312,138 |
| 30/06/22 | 15.36 | 15.62 | 14.70 | 15.40 | 675,795 |
| 29/06/22 | 16.34 | 16.43 | 14.93 | 15.58 | 1,634,038 |
| 28/06/22 | 16.72 | 17.327 | 16.15 | 16.36 | 324,203 |
| 27/06/22 | 16.10 | 16.84 | 16.10 | 16.65 | 395,442 |
| 24/06/22 | 16.22 | 16.3488 | 15.80 | 16.10 | 479,848 |
| 23/06/22 | 17.51 | 18.06 | 15.61 | 15.94 | 1,088,357 |
| 22/06/22 | 16.10 | 17.20 | 15.40 | 17.05 | 348,345 |
| 21/06/22 | 15.45 | 16.33 | 15.45 | 15.92 | 216,810 |
| 17/06/22 | 15.42 | 15.62 | 14.51 | 15.41 | 389,955 |
|
|
||||
|
|
||||
|
|