Sigma Lithium Corporation (SGML) Stock Price

13.30 ▼ -0.35 (-2.56%)
Open: 13.52 Vol: 2.36M Day's range: 12.92 - 13.53 Jun 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.30▼ 13.27▲ 13.20▲ 14.39▼ 14.60▼
MA10 13.29▲ 13.15▲ 13.34▼ 14.31▼ 16.80▼
MA20 13.31▼ 13.33▼ 13.94▼ 14.85▼ 15.01▼
MA50 13.15▲ 14.23▼ 14.69▼ 17.71▼ 11.17▲
MA100 13.26▲ 14.57▼ 14.60▼ 15.06▼ 10.64▲
MA200 13.81▼ 14.74▼ 15.54▼ 12.09▲ 19.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.077▲ -0.037▼ 0.010▲ -0.612▼
RSI 55.130▲ 39.025▼ 33.749▼ 39.198▼ 48.301▼
STOCH 66.049     61.318     25.123     47.813     18.982▼
WILL %R -40.741     -58.140     -73.529     -90.074▼ -74.434    
CCI -45.091     50.455     -38.277     -97.903     -71.584    
Latest Filters Detected On SGML
CDL $SGML Hammer Candlestick Pattern Detected Set Alert
Sigma Lithium Corporation News
Sigma Lithium Wins in State Court of Minas Gerais; Overturn of Unwarranted Local Judge Decision
Tuesday, June 09, 2026 07:51 AM
Detailed price information for Sigma Lithium Corp (SGML-Q) from The Globe and Mail including charting and trades.
Sigma Lithium Demonstrates Excellence in Environmental Performance Filing Data Collected by External Experts Measuring Low Noise, Low Dust, Low Vibrations
Tuesday, June 02, 2026 09:18 PM
Detailed price information for Sigma Lithium Corp (SGML-Q) from The Globe and Mail including charting and trades.
BofA notes operational risk eased with Sigma Lithium Corporation (SGML) mining restart
Monday, March 16, 2026 05:09 PM
Sigma Lithium Corporation (NASDAQ:SGML) is among the 12 Most Promising EV Battery Stocks to Buy Now. Sigma Lithium Corporation (NASDAQ:SGML) is among the most promising stocks. On February 3, TheFly ...
SGML historical stock data
date open high low close volume
22/06/26 13.52 13.53 12.92 13.30 2,355,620
18/06/26 13.93 14.325 13.46 13.65 5,545,225
17/06/26 14.785 15.64 14.526 14.80 1,240,151
16/06/26 15.11 15.435 14.60 14.80 2,162,599
15/06/26 16.01 16.44 15.335 15.40 2,356,099
12/06/26 14.92 16.185 14.905 15.98 2,160,298
11/06/26 13.325 14.87 13.25 14.73 2,762,833
10/06/26 13.70 13.92 12.90 12.99 2,847,324
09/06/26 14.415 14.50 13.51 14.15 3,426,207
08/06/26 13.57 13.63 13.095 13.25 2,058,920
Quote Details
52wk Low:4.25
52wk High:24.48
Vol:2.36M
Avg Vol(3m):65.6M
1Y Chng:+145.39%
1M Chng:-38.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.53B