Sigma Lithium Corporation (SGML) Stock Price

5.185 ▲ +0.375 (+7.80%)
Open: 5.03 Vol: 6.11K Day's range: 5.01 - 5.75 Jul 03, 12:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.10▲ 5.14▲ 5.07▲ 4.69▲ 4.96▲
MA10 5.10▲ 5.04▲ 4.95▲ 4.63▲ 5.75▼
MA20 5.12▲ 4.92▲ 4.67▲ 4.93▲ 7.90▼
MA50 5.11▲ 4.63▲ 4.59▲ 6.02▼ 10.22▼
MA100 4.97▲ 4.60▲ 4.77▲ 8.24▼ 16.03▼
MA200 4.69▲ 4.82▲ 5.02▲ 10.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.021▲ 0.066▲ 0.105▲ -0.197▼
RSI 58.007▲ 63.887▲ 65.896▲ 50.125▲ 32.496▼
STOCH 37.722     46.225     57.399     41.206     11.152▼
WILL %R -18.919▲ -50.673     -38.966     -37.667     -86.794▼
CCI 92.026     54.387     89.396     149.887▲ -69.958    
Latest Filters Detected On SGML
▲ PSAR&MOM $SGML PSAR Switch Up + Momentum Set Alert
RSI $SGML RSI(14) Crossed Above 50 Set Alert
MA $SGML Price Crossed Above MA(26) Set Alert
▲ GAP $SGML Open Gap Up %3 Set Alert
▲ GAP $SGML Open Gap Up %2 Set Alert
▲ BREAK $SGML Price Breaks 10 Days High Set Alert
Sigma Lithium Corporation News
Sigma Lithium Corporation (SGML) - Yahoo Finance
Tuesday, July 01, 2025 05:00 PM
SIGMA LITHIUM TO RELEASE FIRST QUARTER 2025 RESULTS ON MAY 14, 2025. Sigma Lithium Corporation (TSXV/NASDAQ: SGML, BVMF: S2GM34) ("Sigma Lithium" or the "Company"), a leading global lithium ...
Sigma Lithium Corporation (SGML) Stock Slides as Market Rises: Facts to Know Before You Trade
Monday, June 30, 2025 03:15 PM
Sigma Lithium Corporation (SGML) closed the most recent trading day at $4.50, moving -2.6% from the previous trading session. The stock fell short of the S&P 500, which registered a gain of 0.52% for ...
Sigma Lithium Corporation (SGML) Stock Slides as Market Rises: Facts to Know Before You Trade - Nasdaq
Monday, June 30, 2025 03:15 PM
Sigma Lithium Corporation (SGML) closed the most recent trading day at $4.50, moving -2.6% from the previous trading session. The stock fell short of the S&P 500, which registered a gain of 0.52% ...
SGML historical stock data
date open high low close volume
03/07/25 4.985 5.75 4.985 5.185 2,879,288
02/07/25 4.40 5.05 4.40 4.81 3,476,816
01/07/25 4.46 4.46 4.25 4.35 1,160,599
30/06/25 4.62 4.71 4.455 4.50 1,049,324
27/06/25 4.68 4.74 4.4605 4.62 1,794,756
26/06/25 4.32 4.765 4.315 4.66 2,481,191
25/06/25 4.55 4.56 4.25 4.28 2,307,614
24/06/25 4.80 4.80 4.53 4.55 1,822,710
23/06/25 4.795 4.8201 4.55 4.61 1,443,144
20/06/25 4.96 5.00 4.705 4.76 2,148,261
Quote Details
52wk Low:4.25
52wk High:15.555
Vol:6.11K
Avg Vol(3m):24.6M
1Y Chng:-57.60%
1M Chng:-5.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 500.51M