Sprott Funds Trust. - Sprott Energy Transition Materials ETF (SETM) Stock Price

35.51 ▼ -0.37 (-1.03%)
Open: 35.92 Vol: 0 Day's range: 35.47 - 35.92 Apr 29, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SETM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.52▼ 35.54▼ 35.56▼ 36.37▼ 35.90▼
MA10 35.54▼ 35.63▼ 35.73▼ 37.17▼ 34.63▲
MA20 35.71▼ 35.98▼ 36.17▼ 36.12▼ 34.08▲
MA50 36.33▼ 36.41▼ 36.91▼ 35.12▲ 26.93▲
MA100 36.43▼ 37.23▼ 36.78▼ 33.91▲ 21.54▲
MA200 36.75▼ 36.00▼ 34.49▲ 28.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.018▼ -0.039▼ -0.151▼ -0.235▼
RSI 32.230▼ 32.649▼ 32.584▼ 48.838▼ 57.527▲
STOCH 24.431     9.518▼ 6.707▼ 28.151     59.153    
WILL %R -91.489▼ -93.651▼ -97.674▼ -89.486▼ -44.327    
CCI -59.479     -79.113     -80.804     -121.062▼ 43.737    
Latest Filters Detected On SETM
RSI $SETM RSI(14) Crossed Below 50 Set Alert
▼ BREAK $SETM Price Breaks 10 Days Low Set Alert
Sprott Funds Trust. - Sprott Energy Transition Materials ETF News
SETM: Critical Minerals Strategy Designed For The Energy Future
Tuesday, April 28, 2026 01:15 PM
Explore Sprott Critical Materials ETF (SETM): diversified uranium, copper & lithium exposure poised for electrification and data center demand—read the full analysis here.
SETM: Exposure To The Materials Supercycle
Tuesday, April 28, 2026 09:24 AM
Sprott Critical Materials ETF gives concentrated exposure to key energy transition metals, with overweight positions in uranium, copper & lithium. More on SETM.
Copper prices are surging; here’s the mining ETF that gives you pure exposure
Monday, April 13, 2026 07:29 AM
Quick Read Sprott Junior Copper Miners ETF (COPJ) — pure copper exposure through 51 junior miners, up 161% in trailing twelve months. COPJ amplifies both copper upside and downside, making it ...
SETM historical stock data
date open high low close volume
29/04/26 35.84 35.92 35.47 35.51 227,329
28/04/26 36.57 36.7999 35.60 35.88 191,199
27/04/26 36.69 37.19 36.34 37.16 201,854
24/04/26 37.095 37.28 36.36 36.42 174,744
23/04/26 37.51 37.89 36.092 36.87 355,570
22/04/26 37.77 38.275 37.2823 38.275 209,796
21/04/26 38.31 38.31 36.80 36.90 693,263
20/04/26 38.18 38.365 37.77 38.35 298,943
17/04/26 39.00 39.34 38.32 38.38 326,827
16/04/26 37.43 38.07 37.29 37.98 264,791
Quote Details
52wk Low:14.25
52wk High:40.55
Vol:0
Avg Vol(3m):6.8M
1Y Chng:+138.64%
1M Chng:+11.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00