Sprott Funds Trust. - Sprott Energy Transition Materials ETF (SETM) Stock Price

18.0438 ▲ +0.1564 (+0.87%)
Open: 17.9791 Vol: 37.8K Day's range: 17.9196 - 18.14 Apr 18, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SETM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.96▲ 17.96▲ 17.96▲ 17.96▲ 17.72▲
MA10 18.00▲ 18.00▲ 18.00▲ 18.19▼ 17.08▲
MA20 18.18▼ 18.18▼ 18.18▼ 17.78▲ 16.99▲
MA50 17.13▲ 17.12▲ 17.18▲ 16.88▲ 17.26▲
MA100 17.06▲ 17.07▲ 17.12▲ 16.86▲ N/A    
MA200 17.39▲ 17.49▲ N/A     17.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.088▼ -0.089▼ -0.087▼ -0.058▼ 0.213▲
RSI 55.137▲ 55.223▲ 55.008▲ 56.658▲ 58.169▲
STOCH 40.913     40.913     40.913     43.679     85.851▲
WILL %R -67.200     -67.200     -67.200     -54.770     -23.506▲
CCI -23.824     -23.824     -23.824     -13.611     120.042▲
Latest Filters Detected On SETM
▲ GAP $SETM Open Gap Up %2 Set Alert
Sprott Funds Trust. - Sprott Energy Transition Materials ETF News
indie Semiconductor, Inc. Class A Common Stock (INDI)
Tuesday, April 16, 2024 09:06 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Stem Announces First Quarter 2024 Earnings Results Conference Call
Tuesday, April 16, 2024 05:30 AM
Stem (NYSE: STEM), a leader in AI-driven clean energy solutions and services, will hold a conference call on Thursday, May 2, 2024, to discuss its results for the quarter ended March 31, 2024.
7 Penny Stocks if You Believe Lady Luck’s on Your Side
Thursday, April 11, 2024 10:33 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Speculative penny stocks: we all love them and they’re super dangerous.
SETM historical stock data
date open high low close volume
18/04/24 17.9791 18.14 17.9196 18.0438 37,798
17/04/24 18.11 18.11 17.8874 17.8874 1,567
16/04/24 17.65 17.75 17.43 17.6513 10,578
15/04/24 18.40 18.40 18.02 18.0454 7,837
12/04/24 18.74 18.89 18.12 18.1621 11,206
11/04/24 18.55 18.6791 18.24 18.6791 4,654
10/04/24 18.19 18.44 18.1792 18.38 6,443
09/04/24 18.655 18.6601 18.43 18.5774 4,362
08/04/24 18.3199 18.47 18.06 18.3905 13,729
05/04/24 17.925 18.11 17.87 18.0587 2,362
Quote Details
52wk Low:15.29
52wk High:19.19
Vol:37.8K
Avg Vol(3m):120.4K
1Y Chng:+8.89%
1M Chng:+7.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00