Sprott Funds Trust. - Sprott Energy Transition Materials ETF (SETM) Stock Price

31.95 ▼ -0.73 (-2.23%)
Open: 32.75 Vol: 177.84K Day's range: 31.91 - 32.8503 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SETM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.05▼ 32.11▼ 32.17▼ 33.53▼ 33.76▼
MA10 32.18▼ 32.41▼ 32.49▼ 33.83▼ 31.76▲
MA20 32.47▼ 32.95▼ 33.40▼ 34.08▼ 33.14▼
MA50 33.17▼ 33.71▼ 33.90▼ 31.75▲ 32.08▼
MA100 33.64▼ 34.49▼ 34.18▼ 33.49▼ 24.62▲
MA200 34.42▼ 33.75▼ 32.40▼ 33.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.074▼ -0.149▼ -0.368▼ -0.006▼
RSI 22.746▼ 20.308▼ 22.200▼ 41.974▼ 48.534▼
STOCH 2.732▼ 3.986▼ 2.757▼ 23.607     72.058    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.076▼ -48.557    
CCI -106.651▼ -120.662▼ -111.423▼ -174.710▼ 32.253    
Latest Filters Detected On SETM
▼ BREAK $SETM Price Breaks 20 Days Low Set Alert
▼ BREAK $SETM Price Breaks 10 Days Low Set Alert
Sprott Funds Trust. - Sprott Energy Transition Materials ETF News
SETM: Critical Materials Yes, But I'd Prefer Lower Prices
Thursday, July 16, 2026 12:03 PM
Sprott Critical Materials ETF has diversified, market-adapted exposure to global critical materials, with a current focus on copper, uranium, silver, and lithium. I see strong momentum in copper and ...
Sprott Critical Materials ETF (NASDAQ:SETM), Top Holdings
Monday, June 29, 2026 05:01 PM
The SETM ETF is currently trading at $33.5, which represents a -1.34% change. Over the past 52 weeks, the ETF has traded as high as $40.55 and as low as $21.35. The expense ratio of SETM is 0.65%.
Do the Hottest ETFs of 2025 Still Have Upside in 2026?
Tuesday, May 26, 2026 03:45 PM
Detailed price information for Sprott Critical Materials ETF (SETM-Q) from The Globe and Mail including charting and trades.
SETM historical stock data
date open high low close volume
11/09/26 32.75 32.8503 31.91 31.95 177,844
10/09/26 33.20 33.20 32.66 32.68 159,726
09/09/26 34.66 34.99 34.2875 34.56 123,937
08/09/26 34.59 35.00 34.4701 34.50 86,836
04/09/26 33.67 34.2099 33.60 33.96 129,621
03/09/26 34.33 34.614 33.835 34.29 107,962
02/09/26 33.36 34.08 33.36 33.89 81,844
01/09/26 33.61 34.225 33.30 33.38 103,805
31/08/26 34.68 35.01 34.25 34.41 100,589
28/08/26 36.24 36.24 34.47 34.68 146,664
Quote Details
52wk Low:22.22
52wk High:40.55
Vol:177.84K
Avg Vol(3m):2.5M
1Y Chng:+25.84%
1M Chng:+12.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00