Sprott Funds Trust. - Sprott Energy Transition Materials ETF (SETM) Stock Price

34.24 ▲ +1.01 (+3.04%)
Open: 33.9087 Vol: 214.07K Day's range: 33.5444 - 34.51 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SETM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.31▼ 34.34▼ 34.34▼ 32.64▲ 34.78▼
MA10 34.22▼ 33.78▲ 33.70▲ 34.44▼ 35.92▼
MA20 33.50▲ 32.76▲ 32.61▲ 34.88▼ 35.01▼
MA50 32.32▲ 32.50▲ 33.77▲ 36.02▼ 29.25▲
MA100 32.60▲ 34.56▼ 34.90▼ 35.58▼ 22.61▲
MA200 34.70▼ 35.31▼ 35.94▼ 31.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.238▲ 0.353▲ -0.332▼ -0.604▼
RSI 73.558▲ 72.640▲ 64.535▲ 46.930▼ 52.112▲
STOCH 78.991     94.915▲ 95.598▲ 15.356▼ 50.238    
WILL %R -17.219▲ -10.196▲ -7.580▲ -55.394     -51.625    
CCI 37.645     68.171     68.617     -32.137     -63.907    
Latest Filters Detected On SETM
MA $SETM Price Crossed Above MA(7) Set Alert
▲ GAP $SETM Open Gap Up %2 Set Alert
Sprott Funds Trust. - Sprott Energy Transition Materials ETF News
SETM is up 27% YTD and 150% over a year. The S&P 500? Not even close.
Saturday, June 13, 2026 11:00 AM
Quick ReadSETM surged 103% over the past year, turning $10,000 into roughly $20,300, but dropped 14% in the last month as momentum buyers exit.SPY returned just 23% over the same year, but with the ...
Sprott Critical Materials ETF (NASDAQ:SETM), Top Holdings
Thursday, May 21, 2026 01:11 AM
The SETM ETF is currently trading at $30.83, which represents a -0.06% change. Over the past 52 weeks, the ETF has traded as high as $40.55 and as low as $16.25. The expense ratio of SETM is 0.650%.
Sprott Funds Trust - Sprott Critical Materials ETF
Saturday, April 25, 2026 10:43 PM
Sprott Funds Trust - Sprott Critical Materials ETF is trading at $36.85 per share. Sprott Funds Trust - Sprott Critical Materials ETF total debt is unavailable. How much cash does Sprott Funds Trust - ...
SETM historical stock data
date open high low close volume
12/06/26 33.9087 34.51 33.5444 34.24 214,065
11/06/26 31.76 33.28 31.4844 33.23 267,690
10/06/26 31.63 32.06 30.85 30.85 218,336
09/06/26 33.47 33.52 31.3001 32.17 232,219
08/06/26 33.17 33.5423 32.63 32.72 418,541
05/06/26 35.34 35.34 32.52 32.56 327,353
04/06/26 36.50 36.59 36.01 36.25 90,536
03/06/26 37.88 37.96 36.5815 36.83 192,300
02/06/26 37.15 38.4499 37.15 38.40 131,605
01/06/26 36.58 37.4599 36.25 37.15 202,396
Quote Details
52wk Low:16.36
52wk High:40.55
Vol:214.07K
Avg Vol(3m):4.7M
1Y Chng:+98.21%
1M Chng:-7.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00