| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.13▲ | 26.13▲ | 26.12▲ | 25.33▲ | 27.03▼ |
| MA10 | 26.05▲ | 26.05▲ | 25.97▲ | 25.81▲ | 29.72▼ |
| MA20 | 25.92▲ | 25.69▲ | 25.33▲ | 27.14▼ | 30.53▼ |
| MA50 | 25.20▲ | 25.47▲ | 25.73▲ | 30.48▼ | 32.30▼ |
| MA100 | 25.68▲ | 26.26▲ | 27.01▼ | 30.84▼ | 25.32▲ |
| MA200 | 26.70▼ | 28.14▼ | 29.35▼ | 33.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.061▲ | 0.161▲ | 0.046▲ | -0.803▼ |
| RSI | 75.265▲ | 71.375▲ | 66.607▲ | 40.039▼ | 38.783▼ |
| STOCH | 87.366▲ | 87.366▲ | 96.224▲ | 33.644 | 13.848▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -54.392 | -82.119▼ |
| CCI | 187.013▲ | 168.312▲ | 95.926 | -8.815 | -119.287▼ |
|
Monday, October 26, 2026 02:45 PM
Stem disclosed a notification of noncompliance with a New York Stock Exchange continued listing standard. The disclosure arrived just ahead of the company quarterly earnings call. Market participants ...
|
|
Wednesday, October 14, 2026 06:34 AM
Stem, Inc. (“Stem,” “we,” or the “Company”) (NYSE: STEM), a global leader in AI-enabled clean energy software and services, today announced it will hold a conference call on Thursday, November 5, 2026 ...
|
|
Sunday, September 13, 2026 05:00 PM
The SETM ETF is currently trading at $28.74, which represents a 1.73% change. Over the past 52 weeks, the ETF has traded as high as $40.55 and as low as $23.71. The expense ratio of SETM is 0.65%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 26.14 | 26.32 | 25.99 | 26.32 | 102,905 |
| 27/10/26 | 25.23 | 26.08 | 25.23 | 26.08 | 133,931 |
| 26/10/26 | 24.83 | 25.0632 | 24.461 | 24.93 | 137,078 |
| 23/10/26 | 24.60 | 24.73 | 24.16 | 24.57 | 251,700 |
| 22/10/26 | 25.50 | 25.50 | 24.64 | 24.76 | 168,200 |
| 21/10/26 | 26.19 | 26.30 | 25.94 | 26.20 | 105,600 |
| 20/10/26 | 25.85 | 26.60 | 25.77 | 26.15 | 89,400 |
| 19/10/26 | 26.26 | 26.37 | 26.03 | 26.095 | 117,541 |
| 16/10/26 | 26.70 | 27.00 | 26.0301 | 26.30 | 122,813 |
| 15/10/26 | 25.99 | 26.73 | 25.59 | 26.68 | 164,545 |
|
|
||||
|
|
||||
|
|