| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.31▼ | 34.34▼ | 34.34▼ | 32.64▲ | 34.78▼ |
| MA10 | 34.22▼ | 33.78▲ | 33.70▲ | 34.44▼ | 35.92▼ |
| MA20 | 33.50▲ | 32.76▲ | 32.61▲ | 34.88▼ | 35.01▼ |
| MA50 | 32.32▲ | 32.50▲ | 33.77▲ | 36.02▼ | 29.25▲ |
| MA100 | 32.60▲ | 34.56▼ | 34.90▼ | 35.58▼ | 22.61▲ |
| MA200 | 34.70▼ | 35.31▼ | 35.94▼ | 31.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.238▲ | 0.353▲ | -0.332▼ | -0.604▼ |
| RSI | 73.558▲ | 72.640▲ | 64.535▲ | 46.930▼ | 52.112▲ |
| STOCH | 78.991 | 94.915▲ | 95.598▲ | 15.356▼ | 50.238 |
| WILL %R | -17.219▲ | -10.196▲ | -7.580▲ | -55.394 | -51.625 |
| CCI | 37.645 | 68.171 | 68.617 | -32.137 | -63.907 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 33.9087 | 34.51 | 33.5444 | 34.24 | 214,065 |
| 11/06/26 | 31.76 | 33.28 | 31.4844 | 33.23 | 267,690 |
| 10/06/26 | 31.63 | 32.06 | 30.85 | 30.85 | 218,336 |
| 09/06/26 | 33.47 | 33.52 | 31.3001 | 32.17 | 232,219 |
| 08/06/26 | 33.17 | 33.5423 | 32.63 | 32.72 | 418,541 |
| 05/06/26 | 35.34 | 35.34 | 32.52 | 32.56 | 327,353 |
| 04/06/26 | 36.50 | 36.59 | 36.01 | 36.25 | 90,536 |
| 03/06/26 | 37.88 | 37.96 | 36.5815 | 36.83 | 192,300 |
| 02/06/26 | 37.15 | 38.4499 | 37.15 | 38.40 | 131,605 |
| 01/06/26 | 36.58 | 37.4599 | 36.25 | 37.15 | 202,396 |
|
|
||||
|
|
||||
|
|