Victory Portfolios II - VictoryShares Small Cap Free Cash Flow ETF (SFLO) Stock Price

39.24 ▲ +0.4526 (+1.17%)
Open: 39.03 Vol: 213.1K Day's range: 38.80 - 39.26 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SFLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.17▲ 39.13▲ 39.13▲ 38.74▲ 39.26▼
MA10 39.09▲ 39.04▲ 38.92▲ 39.36▼ 38.73▲
MA20 38.98▲ 38.79▲ 38.77▲ 39.49▼ 38.31▲
MA50 38.71▲ 38.68▲ 39.13▲ 38.87▲ 33.98▲
MA100 38.57▲ 39.35▼ 39.56▼ 38.06▲ 30.35▲
MA200 39.23▲ 39.52▼ 38.90▲ 34.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.063▲ 0.108▲ -0.148▼ -0.219▼
RSI 78.823▲ 69.073▲ 63.341▲ 50.926▲ 61.113▲
STOCH 93.594▲ 97.634▲ 97.910▲ 30.788     60.536    
WILL %R -3.448▲ -1.370▲ -0.948▲ -52.101     -37.736    
CCI 157.941▲ 110.795▲ 116.951▲ -54.463     -13.736    
Latest Filters Detected On SFLO
▲ RSI&VOL $SFLO RSI Cross Up and Volume Set Alert
RSI $SFLO RSI(14) Crossed Above 50 Set Alert
MA $SFLO Price Crossed Above MA(50) Set Alert
MA $SFLO Price Crossed Above MA(26) Set Alert
MA $SFLO Price Crossed Above MA(7) Set Alert
CDL $SFLO Hanging Man Candlestick Pattern Detected Set Alert
Victory Portfolios II - VictoryShares Small Cap Free Cash Flow ETF News
SFLO historical stock data
date open high low close volume
11/11/26 39.03 39.26 38.80 39.24 213,095
10/11/26 38.33 38.83 38.205 38.7874 212,225
09/11/26 38.53 38.87 38.45 38.7669 133,866
06/11/26 38.34 38.47 38.10 38.1853 106,560
05/11/26 40.31 40.31 38.64 38.70 211,900
04/11/26 40.04 40.48 40.04 40.157 578,200
03/11/26 39.91 39.91 39.28 39.61 171,100
02/11/26 40.15 40.41 39.89 39.91 167,760
30/10/26 40.20 40.25 39.71 40.04 293,000
29/10/26 39.99 40.22 39.83 40.22 244,562
Quote Details
52wk Low:27.455
52wk High:42.00
Vol:213.1K
Avg Vol(3m):3.4M
1Y Chng:+33.63%
1M Chng:+4.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00