| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.51▲ | 33.38▲ | 33.41▲ | 33.32▲ | 33.53▲ |
| MA10 | 33.49▲ | 33.32▲ | 33.28▲ | 33.35▲ | 33.05▲ |
| MA20 | 33.39▲ | 33.39▲ | 33.44▲ | 33.48▲ | 31.63▲ |
| MA50 | 33.49▲ | 33.50▲ | 33.53▲ | 32.88▲ | 30.02▲ |
| MA100 | 33.57▲ | 33.34▲ | 33.19▲ | 31.50▲ | 28.06▲ |
| MA200 | 33.09▲ | 32.44▲ | 32.01▲ | 30.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.028▲ | 0.021▲ | -0.030▼ | 0.158▲ |
| RSI | 59.520▲ | 57.235▲ | 57.027▲ | 60.517▲ | 65.744▲ |
| STOCH | 66.438 | 75.420 | 73.817 | 41.777 | 81.998▲ |
| WILL %R | -1.370▲ | -1.064▲ | -1.064▲ | 0.000▲ | -4.118▲ |
| CCI | 140.765▲ | 150.494▲ | 123.967▲ | 99.309 | 86.912 |
| ▲ PSAR&MOM | $SFLO PSAR Switch Up + Momentum | Set Alert |
| RSI | $SFLO RSI(14) Crossed Above 50 | Set Alert |
| MA | $SFLO Price Crossed Above MA(26) | Set Alert |
| MA | $SFLO Price Crossed Above MA(13) | Set Alert |
| MA | $SFLO Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $SFLO Price Breaks 10 Days High | Set Alert |
| CDL | $SFLO Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 17, 2026 05:00 PM
1 Day SFLO -1.95% DJIA 0.14% S&P 500 1.08% Nasdaq 1.91% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets ...
|
|
Friday, May 29, 2026 02:00 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
|
Tuesday, March 24, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 33.01 | 34.16 | 33.01 | 34.16 | 29,312 |
| 25/06/26 | 33.49 | 33.63 | 33.0084 | 33.0084 | 33,979 |
| 24/06/26 | 33.03 | 33.7692 | 33.03 | 33.4713 | 52,437 |
| 23/06/26 | 32.77 | 33.215 | 32.77 | 33.1224 | 187,737 |
| 22/06/26 | 32.89 | 33.0801 | 32.64 | 32.8416 | 22,966 |
| 18/06/26 | 33.11 | 33.11 | 32.745 | 33.01 | 53,886 |
| 17/06/26 | 33.55 | 33.6796 | 32.88 | 32.9135 | 163,186 |
| 16/06/26 | 33.72 | 33.9399 | 33.5438 | 33.5438 | 24,763 |
| 15/06/26 | 33.90 | 34.04 | 33.64 | 33.6711 | 44,916 |
| 12/06/26 | 33.73 | 34.08 | 33.52 | 33.8056 | 37,536 |
|
|
||||
|
|
||||
|
|