Victory Portfolios II - VictoryShares Small Cap Free Cash Flow ETF (SFLO) Stock Price

26.1847 ▲ +0.1971 (+0.76%)
Open: 26.22 Vol: 578 Day's range: 26.1847 - 26.22 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SFLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.08▼ 26.08▼ 26.08▼ 25.99▲ 26.42▼
MA10 26.35▼ 26.35▼ 26.35▼ 25.80▲ 26.19▼
MA20 N/A     N/A     N/A     26.30▼ N/A    
MA50 N/A     N/A     N/A     26.06▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.037▼ N/A    
RSI 57.804▲ 58.696▲ 58.696▲ 51.262▲ 56.372▲
STOCH N/A     N/A     N/A     51.937     N/A    
WILL %R -61.638     -61.111     -61.111     -48.446     -41.088    
CCI -41.437     -44.453     -44.453     32.593     18.450    
Latest Filters Detected On SFLO
▲ PSAR&MOM $SFLO PSAR Switch Up + Momentum Set Alert
RSI $SFLO RSI(14) Crossed Above 50 Set Alert
MA $SFLO Price Crossed Above MA(50) Set Alert
MA $SFLO Price Crossed Above MA(13) Set Alert
Victory Portfolios II - VictoryShares Small Cap Free Cash Flow ETF News
VFLO: Reconstitution Update, New Factor Mix For This Growing FCF Yield ETF
Friday, April 26, 2024 01:29 PM
Victoryshares Free Cash Flow is a relatively new FCF Yield ETF with assets under management of $300 million. See why I'm reiterating my hold rating on VFLO.
LifeStance Health Group, Inc. Common Stock (LFST)
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Stock Splits
Thursday, April 25, 2024 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
SFLO historical stock data
date open high low close volume
26/04/24 26.22 26.22 26.1847 26.1847 578
25/04/24 25.70 25.9876 25.70 25.9876 300
24/04/24 26.11 26.11 25.86 26.0358 2,839
23/04/24 26.13 26.13 26.0278 26.0278 7,399
22/04/24 25.62 25.7266 25.62 25.7266 571
19/04/24 25.64 25.64 25.4953 25.5779 1,114
18/04/24 25.54 25.54 25.3919 25.3919 1,927
17/04/24 25.88 25.8801 25.5238 25.5238 1,153
16/04/24 25.77 25.77 25.7322 25.7322 245
15/04/24 26.35 26.35 25.8408 25.8408 9,244
Quote Details
52wk Low:24.24
52wk High:27.309
Vol:578
Avg Vol(3m):144.3K
1Y Chng:+0.00%
1M Chng:+1.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00