Victory Portfolios II - VictoryShares Small Cap Free Cash Flow ETF (SFLO) Stock Price

31.8085 ▼ -0.0715 (-0.22%)
Open: 32.00 Vol: 23.33K Day's range: 31.75 - 32.09 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SFLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.79▲ 31.79▲ 31.79▲ 32.33▼ 32.41▼
MA10 31.77▲ 31.98▼ 32.23▼ 32.70▼ 31.11▲
MA20 32.26▼ 32.54▼ 32.66▼ 32.44▼ 30.62▲
MA50 32.39▼ 32.34▼ 32.33▼ 31.09▲ 29.19▲
MA100 32.12▼ 31.46▲ 31.24▲ 30.57▲ 27.65▲
MA200 31.03▲ 30.74▲ 30.64▲ 29.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.133▼ -0.179▼ -0.174▼ 0.184▲
RSI 31.878▼ 33.130▼ 33.728▼ 46.955▼ 59.561▲
STOCH 53.524     5.450▼ 4.362▼ 42.471     78.433    
WILL %R -89.286▼ -91.367▼ -91.608▼ -93.746▼ -37.542    
CCI -24.187     -53.673     -74.019     -104.345▼ 88.744    
Latest Filters Detected On SFLO
RSI $SFLO RSI(14) Crossed Below 50 Set Alert
MA $SFLO Price Crossed Below MA(26) Set Alert
▼ BREAK $SFLO Price Breaks 10 Days Low Set Alert
Victory Portfolios II - VictoryShares Small Cap Free Cash Flow ETF News
VictoryShares Small Cap Free Cash Flow ETF
Saturday, April 18, 2026 10:07 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Is SFL Corporation Ltd. (SFL) Among the Best Shipping Stocks to Buy According to Analysts?
Tuesday, March 24, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Estimating The Fair Value Of SFL Corporation Ltd. (NYSE:SFL)
Wednesday, January 28, 2026 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
SFLO historical stock data
date open high low close volume
14/05/26 32.00 32.09 31.75 31.8085 23,329
13/05/26 32.15 32.15 31.705 31.88 35,251
12/05/26 32.30 32.30 32.0301 32.2676 28,740
11/05/26 33.2231 33.2231 32.505 32.5385 51,352
08/05/26 33.20 33.20 32.7101 33.1521 30,422
07/05/26 33.17 33.36 33.09 33.23 35,446
06/05/26 33.23 33.23 32.895 32.9898 22,273
05/05/26 33.09 33.1774 32.84 33.1774 76,766
04/05/26 33.01 33.34 32.82 32.9609 30,082
01/05/26 32.67 32.96 32.59 32.954 52,343
Quote Details
52wk Low:24.41
52wk High:33.36
Vol:23.33K
Avg Vol(3m):899.2K
1Y Chng:+27.38%
1M Chng:+4.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00