| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.56▼ | 37.56▼ | 37.57▼ | 37.85▼ | 39.02▼ |
| MA10 | 37.58▼ | 37.53▼ | 37.55▼ | 38.55▼ | 38.62▼ |
| MA20 | 37.54▼ | 37.63▼ | 37.78▼ | 39.07▼ | 36.30▲ |
| MA50 | 37.76▼ | 38.22▼ | 38.60▼ | 38.55▼ | 32.53▲ |
| MA100 | 38.34▼ | 38.74▼ | 39.02▼ | 36.14▲ | 29.55▲ |
| MA200 | 38.76▼ | 39.23▼ | 39.12▼ | 33.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.041▲ | 0.030▲ | -0.293▼ | -0.035▼ |
| RSI | 40.266▼ | 35.851▼ | 30.206▼ | 35.523▼ | 59.430▲ |
| STOCH | 56.718 | 56.413 | 30.161 | 3.730▼ | 58.994 |
| WILL %R | -83.333▼ | -88.889▼ | -92.157▼ | -95.780▼ | -48.512 |
| CCI | -82.723 | -86.895 | -88.067 | -141.827▼ | 6.407 |
|
Thursday, September 24, 2026 01:23 PM
1 Day SFLO 0.20% DJIA -0.31% S&P 500 -0.02% Nasdaq 0.01% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets ...
|
|
Tuesday, September 15, 2026 08:08 PM
Victoryshares Small Cap Free Cash Flow Etf (SFLO) movements set the tone for institutional models. (SFLO) Movement as an Input in Quant Signal Sets ...
|
|
Sunday, September 13, 2026 05:00 PM
SFL Corporation Ltd. (NYSE:SFL) locked in a charter extension with Hapag-Lloyd AG for another seven years, covering six 15,400 TEU container vessels. On August 26, SFL Corporation Ltd. (NYSE:SFL) held ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 37.51 | 37.68 | 37.35 | 37.4593 | 75,347 |
| 24/09/26 | 37.70 | 37.70 | 37.4152 | 37.53 | 116,284 |
| 23/09/26 | 38.02 | 38.02 | 37.6401 | 37.7065 | 177,403 |
| 22/09/26 | 38.66 | 38.7799 | 38.03 | 38.07 | 158,473 |
| 21/09/26 | 38.58 | 38.6265 | 38.42 | 38.4604 | 205,938 |
| 18/09/26 | 39.00 | 39.00 | 38.48 | 38.5296 | 257,636 |
| 17/09/26 | 39.44 | 39.44 | 39.06 | 39.0999 | 128,829 |
| 16/09/26 | 39.55 | 39.62 | 38.98 | 39.2282 | 156,142 |
| 15/09/26 | 39.60 | 39.94 | 39.45 | 39.6855 | 100,391 |
| 14/09/26 | 39.31 | 39.865 | 39.31 | 39.753 | 136,097 |
|
|
||||
|
|
||||
|
|