| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.02▼ | 135.31▼ | 135.31▼ | 134.85▲ | 137.22▼ |
| MA10 | 135.26▼ | 134.76▼ | 134.76▼ | 134.46▲ | 137.61▼ |
| MA20 | 134.51▼ | 135.79▼ | 135.79▼ | 137.20▼ | 134.60▲ |
| MA50 | 137.59▼ | 138.20▼ | 138.18▼ | 137.46▼ | 126.06▲ |
| MA100 | 137.41▼ | 136.94▼ | 136.61▼ | 133.78▲ | 121.00▲ |
| MA200 | 134.64▼ | 132.66▲ | 131.36▲ | 127.14▲ | 120.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.187▲ | 0.109▲ | 0.104▲ | -0.226▼ | -0.515▼ |
| RSI | 40.092▼ | 38.208▼ | 38.466▼ | 44.535▼ | 56.663▲ |
| STOCH | 60.118 | 81.420▲ | 81.420▲ | 32.967 | 56.323 |
| WILL %R | -59.004 | -59.004 | -59.004 | -65.900 | -56.898 |
| CCI | -32.491 | -20.445 | -20.445 | -25.224 | -28.680 |
| ▼ MA | $SIZE MA(20) Crossed Below MA(50) | Set Alert |
|
Thursday, April 25, 2024 03:12 PM
Real-time index price for KBW Property & Casualty Index (KPX), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Thursday, April 25, 2024 02:31 PM
Signs of improving market breadth, beyond the tech giants, creates opportunities for the new wave of active exchange-traded funds.
|
|
Thursday, April 25, 2024 11:07 AM
Q1 2024 Earnings Call Transcript April 24, 2024 Highwoods Properties, Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 134.29 | 135.81 | 134.29 | 135.4943 | 3,188 |
| 24/04/24 | 135.72 | 135.96 | 135.39 | 135.64 | 9,916 |
| 23/04/24 | 135.755 | 136.0054 | 135.52 | 135.82 | 2,503 |
| 22/04/24 | 133.55 | 134.66 | 133.28 | 134.28 | 2,090 |
| 19/04/24 | 133.05 | 133.42 | 132.93 | 133.02 | 2,787 |
| 18/04/24 | 134.01 | 134.01 | 133.0907 | 133.091 | 1,513 |
| 17/04/24 | 133.5719 | 133.6527 | 133.11 | 133.11 | 9,676 |
| 16/04/24 | 134.013 | 134.53 | 133.605 | 133.999 | 4,457 |
| 15/04/24 | 137.28 | 137.28 | 134.20 | 134.45 | 180,317 |
| 12/04/24 | 137.18 | 137.18 | 135.68 | 135.68 | 60,100 |
|
|
||||
|
|
||||
|
|