| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.94▲ | 94.95▼ | 94.88▲ | 93.92▲ | 92.74▲ |
| MA10 | 94.96▼ | 94.63▲ | 93.97▲ | 93.03▲ | 90.02▲ |
| MA20 | 94.96▼ | 93.24▲ | 92.17▲ | 92.12▲ | 85.31▲ |
| MA50 | 94.34▲ | 89.89▲ | 89.78▲ | 90.02▲ | 89.31▲ |
| MA100 | 91.92▲ | 89.05▲ | 87.14▲ | 83.55▲ | 87.95▲ |
| MA200 | 88.66▲ | 83.39▲ | 80.46▲ | 88.83▲ | 83.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | 0.053▲ | 0.248▲ | 0.162▲ | 1.457▲ |
| RSI | 63.877▲ | 71.762▲ | 70.580▲ | 68.837▲ | 59.538▲ |
| STOCH | 17.576▼ | 96.972▲ | 97.191▲ | 96.396▲ | 76.692 |
| WILL %R | -66.667 | -3.497▲ | -2.564▲ | -1.683▲ | -1.085▲ |
| CCI | -74.667 | 61.472 | 89.568 | 171.632▲ | 128.511▲ |
|
Thursday, July 30, 2020 01:32 AM
A record streak for share sales by health-care and biotech companies in Hong Kong is translating into a bumper year for Morgan Stanley. The U.S. bank has a 20.3% market share of equity offerings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/20 | 94.44 | 95.05 | 94.29 | 94.98 | 561,474 |
| 07/08/20 | 93.23 | 94.1934 | 93.23 | 94.1934 | 64,081 |
| 06/08/20 | 93.62 | 93.6811 | 93.2099 | 93.65 | 99,792 |
| 05/08/20 | 93.565 | 93.81 | 93.5249 | 93.80 | 112,897 |
| 04/08/20 | 92.58 | 93.02 | 92.52 | 92.98 | 55,800 |
| 03/08/20 | 92.58 | 92.91 | 92.32 | 92.69 | 159,283 |
| 31/07/20 | 92.29 | 92.29 | 91.00 | 92.10 | 17,729 |
| 30/07/20 | 91.62 | 92.269 | 91.12 | 92.12 | 15,931 |
| 29/07/20 | 91.50 | 92.84 | 91.50 | 92.68 | 32,219 |
| 28/07/20 | 91.54 | 91.85 | 91.09 | 91.14 | 44,061 |
|
|
||||
|
|
||||
|
|