| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.17▼ | 156.18▼ | 156.18▼ | 156.36▼ | 153.35▲ |
| MA10 | 156.23▼ | 156.23▼ | 156.23▼ | 155.94▼ | 151.41▲ |
| MA20 | 154.62▲ | 154.62▲ | 154.62▲ | 153.57▲ | 146.95▲ |
| MA50 | 152.07▲ | 151.79▲ | 151.75▲ | 150.52▲ | 148.76▲ |
| MA100 | 150.25▲ | 148.34▲ | 147.53▲ | 147.42▲ | 139.61▲ |
| MA200 | 146.34▲ | 147.90▲ | 148.12▲ | 149.75▲ | 130.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.046▼ | -0.051▼ | 0.119▲ | 1.315▲ |
| RSI | 65.808▲ | 65.224▲ | 65.097▲ | 60.892▲ | 59.679▲ |
| STOCH | 49.351 | 49.351 | 49.351 | 80.577▲ | 92.119▲ |
| WILL %R | -37.620 | -37.620 | -37.620 | -23.594▲ | -5.846▲ |
| CCI | 24.400 | 24.400 | 24.400 | 45.252 | 105.728▲ |
|
Thursday, July 10, 2025 08:25 PM
Heartland Express, Inc. (NASDAQ:HTLD) is one of the Top 10 Transportation and Industrial Stocks to Buy Now. Baird resumed coverage of the company’s stock with a “Neutral” rating and a price objective ...
|
|
Thursday, July 10, 2025 01:43 PM
Major U.S. equity indexes were heading in different directions on Thursday, with the Dow climbing and the Nasdaq sinking. The Dow got a boost as shares of McDonald's Corp., Caterpillar Inc. and ...
|
|
Wednesday, July 09, 2025 10:07 AM
Live Updates Live Coverage Updates appear automatically as they are published. Nvidia Crosses $4 Trillion Market Cap 10:50 am by Gerelyn Terzo Nvidia stock has crossed the $4 trillion market cap, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 156.44 | 156.44 | 155.85 | 155.85 | 4,934 |
| 10/07/25 | 156.78 | 157.6349 | 156.78 | 157.34 | 3,548 |
| 09/07/25 | 156.77 | 156.77 | 156.439 | 156.73 | 2,464 |
| 08/07/25 | 156.04 | 156.49 | 155.98 | 156.08 | 7,500 |
| 07/07/25 | 156.71 | 156.71 | 155.2894 | 155.81 | 5,379 |
| 03/07/25 | 156.76 | 157.30 | 156.76 | 157.15 | 2,705 |
| 02/07/25 | 155.77 | 156.55 | 155.445 | 156.55 | 6,607 |
| 01/07/25 | 155.95 | 156.00 | 155.79 | 155.79 | 1,300 |
| 30/06/25 | 154.01 | 154.54 | 153.79 | 154.54 | 3,700 |
| 27/06/25 | 153.35 | 154.029 | 153.35 | 153.60 | 2,449 |
|
|
||||
|
|
||||
|
|