iShares Edge MSCI USA Size Factor ETF (SIZE) Stock Price

94.98 ▲ +0.7866 (+0.84%)
Open: 94.44 Vol: 561.47K Day's range: 94.29 - 95.05 Aug 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SIZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.94▲ 94.95▼ 94.88▲ 93.92▲ 92.74▲
MA10 94.96▼ 94.63▲ 93.97▲ 93.03▲ 90.02▲
MA20 94.96▼ 93.24▲ 92.17▲ 92.12▲ 85.31▲
MA50 94.34▲ 89.89▲ 89.78▲ 90.02▲ 89.31▲
MA100 91.92▲ 89.05▲ 87.14▲ 83.55▲ 87.95▲
MA200 88.66▲ 83.39▲ 80.46▲ 88.83▲ 83.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ 0.053▲ 0.248▲ 0.162▲ 1.457▲
RSI 63.877▲ 71.762▲ 70.580▲ 68.837▲ 59.538▲
STOCH 17.576▼ 96.972▲ 97.191▲ 96.396▲ 76.692    
WILL %R -66.667     -3.497▲ -2.564▲ -1.683▲ -1.085▲
CCI -74.667     61.472     89.568     171.632▲ 128.511▲
Latest Filters Detected On SIZE
CDL $SIZE Marubozu Candlestick Pattern Detected Set Alert
CDL $SIZE Hanging Man Candlestick Pattern Detected Set Alert
BREAK $SIZE Price Breaks 20 Days High Set Alert
iShares Edge MSCI USA Size Factor ETF News
Thursday, July 30, 2020 01:32 AM
A record streak for share sales by health-care and biotech companies in Hong Kong is translating into a bumper year for Morgan Stanley. The U.S. bank has a 20.3% market share of equity offerings ...
SIZE historical stock data
date open high low close volume
10/08/20 94.44 95.05 94.29 94.98 561,474
07/08/20 93.23 94.1934 93.23 94.1934 64,081
06/08/20 93.62 93.6811 93.2099 93.65 99,792
05/08/20 93.565 93.81 93.5249 93.80 112,897
04/08/20 92.58 93.02 92.52 92.98 55,800
03/08/20 92.58 92.91 92.32 92.69 159,283
31/07/20 92.29 92.29 91.00 92.10 17,729
30/07/20 91.62 92.269 91.12 92.12 15,931
29/07/20 91.50 92.84 91.50 92.68 32,219
28/07/20 91.54 91.85 91.09 91.14 44,061
Quote Details
52wk Low:60.20
52wk High:101.20
Vol:561.47K
Avg Vol(3m):1.7M
1Y Chng:+8.50%
1M Chng:+10.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00