6 Meridian Low Beta Equity Strategy ETF (SIXL) Stock Price

36.787 ▲ +0.257 (+0.70%)
Open: 36.92 Vol: 4.4K Day's range: 36.787 - 37.01 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.49▲ 36.49▲ 36.49▲ 36.45▲ 36.48▲
MA10 36.39▲ 36.39▲ 36.39▲ 36.44▲ 36.60▲
MA20 36.36▲ 36.41▲ 36.45▲ 36.49▲ 36.78▲
MA50 37.17▼ 37.18▼ 37.14▼ 36.55▲ 37.16▼
MA100 36.09▲ 36.09▲ 35.91▲ 36.94▼ 35.08▲
MA200 34.44▲ 34.34▲ 34.24▲ 37.30▼ 34.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.051▲ 0.040▲ 0.027▲ -0.023▼
RSI 49.675▼ 49.464▼ 49.467▼ 55.417▲ 50.020▲
STOCH 81.905▲ 81.905▲ 75.238     48.599     52.686    
WILL %R 0.000▲ 0.000▲ -39.508     -27.805     -31.407    
CCI 105.240▲ 104.548▲ 63.340     185.751▲ 73.751    
Latest Filters Detected On SIXL
MA $SIXL Price Crossed Above MA(50) Set Alert
▲ BREAK $SIXL Price Breaks 10 Days High Set Alert
6 Meridian Low Beta Equity Strategy ETF News
Meatpacking giant JBS debuts on NYSE six months after $5m Trump donation
Wednesday, June 25, 2025 07:39 AM
By Shanna Hanbury JBS, the world’s largest meatpacking company, began trading on the New York Stock Exchange on June 13, just six months after its U.S. subsidiary, Pilgrim’s Pride, made a $5 million ...
Six Flags Entertainment (NYSE:SIX) sheds US$163m, company earnings and investor returns have been trending downwards for past five years - Yahoo Finance
Wednesday, June 26, 2024 07:37 AM
NYSE:SIX Earnings and Revenue Growth June 26th 2024. Six Flags Entertainment is a well known stock, with plenty of analyst coverage, suggesting some visibility into future growth.
Six Flags Entertainment Corporation (NYSE:SIX) Q1 2024 Earnings Call Transcript
Friday, May 10, 2024 08:24 AM
Operator: Good morning, ladies and gentlemen. Welcome to the Six Flags First Quarter 2024 Earnings Conference Call. My name is Betsy and I will be your operator for today's call. - Part 2 ...
SIXL historical stock data
date open high low close volume
01/07/25 36.92 37.01 36.787 36.787 4,400
30/06/25 36.30 36.56 36.30 36.53 1,500
27/06/25 36.48 36.49 36.371 36.371 5,200
26/06/25 36.24 36.333 36.22 36.333 2,000
25/06/25 36.544 36.544 36.208 36.208 13,900
24/06/25 36.61 36.711 36.61 36.711 4,000
23/06/25 36.44 36.688 36.44 36.688 800
20/06/25 36.415 36.415 36.269 36.269 500
18/06/25 36.24 36.3601 36.24 36.2828 1,184
17/06/25 36.35 36.35 36.2599 36.2599 4,925
Quote Details
52wk Low:34.01
52wk High:39.469
Vol:4.4K
Avg Vol(3m):52K
1Y Chng:+8.09%
1M Chng:+0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00