| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.35▼ | 37.56▼ | 37.52▼ | 38.38▲ | 38.10▲ |
| MA10 | 37.81▼ | 37.96▼ | 38.05▼ | 37.90▲ | 38.34▲ |
| MA20 | 38.24▼ | 38.31▼ | 38.20▼ | 38.01▲ | 38.38▲ |
| MA50 | 38.35▼ | 38.41▼ | 38.36▼ | 38.28▲ | 37.47▲ |
| MA100 | 37.78▼ | 37.67▼ | 37.55▼ | 38.33▲ | 37.30▲ |
| MA200 | 37.08▲ | 36.91▲ | 36.66▲ | 37.59▲ | 34.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.170▼ | -0.167▼ | -0.167▼ | 0.134▲ | -0.058▼ |
| RSI | 30.591▼ | 29.992▼ | 31.958▼ | 61.312▲ | 55.978▲ |
| STOCH | 9.738▼ | 9.612▼ | 7.835▼ | 86.467▲ | 51.120 |
| WILL %R | -94.643▼ | -94.706▼ | -94.886▼ | 0.000▲ | -11.187▲ |
| CCI | -117.599▼ | -145.935▼ | -144.788▼ | 122.318▲ | 40.351 |
|
Thursday, December 12, 2019 11:03 AM
In this article we are going to estimate the intrinsic value of Six Flags Entertainment Corporation (NYSE:SIX) by projecting its future cash flows and then discounting them to today's value. I will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 38.71 | 38.7885 | 38.71 | 38.7885 | 5,815 |
| 11/06/26 | 38.63 | 38.63 | 38.5529 | 38.5529 | 313 |
| 10/06/26 | 38.6015 | 38.606 | 38.54 | 38.606 | 8,223 |
| 09/06/26 | 38.22 | 38.29 | 38.1018 | 38.2614 | 2,019 |
| 08/06/26 | 37.79 | 37.8006 | 37.62 | 37.6985 | 5,859 |
| 05/06/26 | 38.04 | 38.18 | 37.9981 | 37.9981 | 4,365 |
| 04/06/26 | 37.39 | 37.4451 | 37.39 | 37.4451 | 9,698 |
| 03/06/26 | 37.26 | 37.26 | 37.1604 | 37.1604 | 5,154 |
| 02/06/26 | 37.20 | 37.2197 | 37.03 | 37.2197 | 19,425 |
| 01/06/26 | 37.45 | 37.45 | 37.28 | 37.308 | 748 |
|
|
||||
|
|
||||
|
|