6 Meridian Low Beta Equity Strategy ETF (SIXL) Stock Price

38.7153 ▲ +0.2417 (+0.63%)
Open: 38.48 Vol: 120 Day's range: 38.48 - 38.7153 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.68▼ 38.69▼ 38.70▼ 38.64▲ 38.59▲
MA10 38.67▼ 38.66▼ 38.64▼ 38.65▲ 38.44▲
MA20 38.23▲ 38.16▲ 38.19▲ 38.58▲ 38.14▲
MA50 38.50▲ 38.42▲ 38.33▲ 38.51▲ 37.27▲
MA100 37.65▲ 37.54▲ 37.45▲ 38.03▲ 37.07▲
MA200 36.87▲ 36.75▲ 36.49▲ 37.37▲ 34.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.054▲ 0.059▲ 0.005▲ 0.007▲
RSI 54.798▲ 55.114▲ 55.502▲ 54.738▲ 56.837▲
STOCH 68.449     72.969     76.980     54.260     46.470    
WILL %R -16.532▲ -15.074▲ -14.437▲ -32.176     -40.059    
CCI 16.463     29.942     38.231     19.496     24.936    
Latest Filters Detected On SIXL
MA $SIXL Price Crossed Above MA(50) Set Alert
MA $SIXL Price Crossed Above MA(13) Set Alert
MA $SIXL Price Crossed Above MA(7) Set Alert
CDL $SIXL Marubozu Candlestick Pattern Detected Set Alert
6 Meridian Low Beta Equity Strategy ETF News
SIXL historical stock data
date open high low close volume
30/04/26 38.48 38.7153 38.48 38.7153 120
29/04/26 38.45 38.49 38.45 38.4736 2,633
28/04/26 38.57 38.81 38.57 38.7008 1,988
27/04/26 38.76 38.76 38.61 38.6304 209
24/04/26 38.66 38.70 38.66 38.664 210
23/04/26 38.64 38.783 38.531 38.783 2,181
22/04/26 38.38 38.38 38.3588 38.3588 500
21/04/26 38.84 38.84 38.48 38.5106 8,089
20/04/26 38.89 38.89 38.75 38.763 2,852
17/04/26 38.71 38.9313 38.71 38.9313 100
Quote Details
52wk Low:35.685
52wk High:39.753
Vol:120
Avg Vol(3m):68.8K
1Y Chng:+7.45%
1M Chng:+2.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00