6 Meridian Low Beta Equity Strategy ETF (SIXL) Stock Price

26.966 ▼ -0.154 (-0.57%)
Open: 26.87 Vol: 400 Day's range: 26.87 - 26.966 Oct 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SIXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.48▼ 27.57▼
MA10 N/A     N/A     N/A     27.65▼ 27.27▼
MA20 N/A     N/A     N/A     27.70▼ 27.10▼
MA50 N/A     N/A     N/A     27.34▼ N/A    
MA100 N/A     N/A     N/A     27.10▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     13.950▼ 59.416    
WILL %R N/A     N/A     N/A     -93.425▼ -60.790    
CCI N/A     N/A     N/A     -208.123▼ -39.162    
Latest Filters Detected On SIXL
CDL $SIXL Shooting Star Candlestick Pattern Detected Set Alert
6 Meridian Low Beta Equity Strategy ETF News
Thursday, October 29, 2020 03:17 AM
Cogent Biosciences recently named Andrew Robbins as CEO. Six Flags Entertainment Corporation (NYSE: SIX) fell 7.5% to close at $20.03 after reporting downbeat quarterly results. Big 5 Sporting Goods ...
Wednesday, October 28, 2020 02:31 PM
Shares of Six Flags Entertainment ( NYSE:SIX) fell as much as 10.5% on Wednesday after the company reported third-quarter 2020 financial results. The stock closed the day down 7.5%. Quarterly revenue ...
Wednesday, October 28, 2020 12:30 PM
Nine of the 26 parks operated by Six Flags (NYSE: SIX) were closed in the third quarter due to Covid-19. Parks that were open during the period were subject to attendance limitations. The huge drop in ...
SIXL historical stock data
date open high low close volume
29/10/20 26.87 26.966 26.87 26.966 400
28/10/20 27.12 27.12 27.12 27.12 4,587
27/10/20 27.6377 27.6377 27.6377 27.6377 0
26/10/20 27.7112 27.7112 27.7112 27.7112 0
23/10/20 28.03 28.03 27.97 27.97 19,476
22/10/20 27.77 27.869 27.77 27.869 200
21/10/20 27.80 27.84 27.6944 27.6944 3,081
20/10/20 27.734 27.734 27.734 27.734 0
19/10/20 28.05 28.07 27.6881 27.6881 4,007
16/10/20 28.0747 28.0747 28.0747 28.0747 0
Quote Details
52wk Low:25.303
52wk High:28.33
Vol:400
Avg Vol(3m):71.9K
1Y Chng:+0.00%
1M Chng:+0.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00