6 Meridian Low Beta Equity Strategy ETF (SIXL) Stock Price

40.2441 ▼ -0.5045 (-1.24%)
Open: 40.62 Vol: 1.85K Day's range: 40.06 - 40.62 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.92▲ 39.92▲ 39.92▲ 40.45▼ 40.01▲
MA10 38.75▲ 38.78▲ 38.78▲ 40.11▲ 39.18▲
MA20 38.51▲ 38.60▲ 38.64▲ 39.94▲ 38.67▲
MA50 38.40▲ 38.46▲ 38.54▲ 38.95▲ 37.90▲
MA100 38.00▲ 37.88▲ 37.75▲ 38.60▲ 37.53▲
MA200 37.28▲ 37.10▲ 36.88▲ 38.00▲ 35.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.270▲ 0.250▲ 0.244▲ 0.030▲ 0.169▲
RSI 68.415▲ 67.776▲ 67.162▲ 57.260▲ 62.069▲
STOCH 95.210▲ 95.210▲ 95.210▲ 68.007     91.492▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -43.917     -17.373▲
CCI 110.016▲ 111.242▲ 111.541▲ 57.294     131.552▲
Latest Filters Detected On SIXL
CDL $SIXL Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $SIXL Marubozu Candlestick Pattern Detected Set Alert
6 Meridian Low Beta Equity Strategy ETF News
SIXL historical stock data
date open high low close volume
30/07/26 40.62 40.62 40.06 40.2441 1,849
29/07/26 40.9172 40.9199 40.7486 40.7486 636
28/07/26 40.55 40.873 40.55 40.873 200
27/07/26 40.33 40.355 40.2801 40.2951 2,401
24/07/26 40.03 40.1142 40.03 40.1142 833
23/07/26 39.58 39.60 39.551 39.551 489
22/07/26 39.6701 39.735 39.6201 39.735 4,126
21/07/26 39.61 39.6909 39.61 39.6909 4,367
20/07/26 40.00 40.00 39.81 39.8537 6,336
17/07/26 40.40 40.4504 40.0116 40.0116 301
Quote Details
52wk Low:35.685
52wk High:40.92
Vol:1.85K
Avg Vol(3m):55.3K
1Y Chng:+9.49%
1M Chng:+5.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00