6 Meridian Low Beta Equity Strategy ETF (SIXL) Stock Price

38.437 ▼ -0.0972 (-0.25%)
Open: 38.44 Vol: 11.09K Day's range: 38.437 - 38.491 Apr 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.49▲ 38.49▲ 38.49▲ 38.60▼ 37.90▲
MA10 38.00▲ 38.00▲ 37.98▲ 38.43▲ 38.47▼
MA20 38.09▲ 38.11▲ 38.17▲ 37.97▲ 37.93▲
MA50 38.33▲ 38.20▲ 38.10▲ 38.51▼ 37.18▲
MA100 37.47▲ 37.38▲ 37.31▲ 37.83▲ 36.99▲
MA200 36.70▲ 36.56▲ 36.31▲ 37.25▲ 34.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.098▲ 0.088▲ 0.070▲ 0.101▲ -0.034▼
RSI 55.742▲ 55.779▲ 55.960▲ 53.280▲ 55.464▲
STOCH 81.887▲ 81.887▲ 77.069     72.306     31.629    
WILL %R -14.068▲ -14.068▲ -14.068▲ -32.417     -50.364    
CCI 80.383     80.383     68.714     46.000     12.065    
Latest Filters Detected On SIXL
MA $SIXL Price Crossed Below MA(50) Set Alert
CDL $SIXL Doji Candlestick Pattern Detected Set Alert
6 Meridian Low Beta Equity Strategy ETF News
SIXL historical stock data
date open high low close volume
15/04/26 38.44 38.491 38.437 38.437 11,090
14/04/26 38.59 38.59 38.46 38.5342 5,116
13/04/26 38.35 38.5442 38.26 38.5442 6,380
10/04/26 38.74 38.74 38.5204 38.5204 9,282
09/04/26 38.89 39.01 38.86 38.9872 16,735
08/04/26 38.62 38.7331 38.57 38.7331 2,063
07/04/26 38.4662 38.4662 38.3503 38.3503 336
06/04/26 38.22 38.2533 38.17 38.2533 3,124
02/04/26 38.1248 38.1248 38.1248 38.1248 326
01/04/26 37.8106 37.8106 37.8106 37.8106 195
Quote Details
52wk Low:35.68
52wk High:39.753
Vol:11.09K
Avg Vol(3m):62.2K
1Y Chng:+4.73%
1M Chng:-2.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00