6 Meridian Low Beta Equity Strategy ETF (SIXL) Stock Price

38.5585 ▼ -0.23 (-0.59%)
Open: 38.60 Vol: 3.56K Day's range: 38.5585 - 38.67 Jun 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.35▼ 37.56▼ 37.52▼ 38.55▲ 38.27▲
MA10 37.81▼ 37.96▼ 38.05▼ 38.03▲ 38.35▲
MA20 38.24▼ 38.31▼ 38.20▼ 38.06▲ 38.42▲
MA50 38.35▼ 38.41▼ 38.36▼ 38.29▲ 37.50▲
MA100 37.78▼ 37.67▼ 37.55▼ 38.34▲ 37.33▲
MA200 37.08▲ 36.91▲ 36.66▲ 37.59▲ 35.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.170▼ -0.167▼ -0.167▼ 0.131▲ -0.038▼
RSI 30.591▼ 29.992▼ 31.958▼ 56.924▲ 54.066▲
STOCH 9.738▼ 9.612▼ 7.835▼ 88.368▲ 54.783    
WILL %R -94.643▼ -94.706▼ -94.886▼ -13.079▲ -22.803▲
CCI -117.599▼ -145.935▼ -144.788▼ 90.762     73.005    
Latest Filters Detected On SIXL
▲ MACD $SIXL MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $SIXL Price Breaks 30 Days High Set Alert
▲ BREAK $SIXL Price Breaks 20 Days High Set Alert
▲ BREAK $SIXL Price Breaks 10 Days High Set Alert
CDL $SIXL Marubozu Candlestick Pattern Detected Set Alert
6 Meridian Low Beta Equity Strategy ETF News
Calculating The Fair Value Of Six Flags Entertainment Corporation (NYSE:SIX)
Thursday, December 12, 2019 11:03 AM
In this article we are going to estimate the intrinsic value of Six Flags Entertainment Corporation (NYSE:SIX) by projecting its future cash flows and then discounting them to today's value. I will be ...
SIXL historical stock data
date open high low close volume
15/06/26 38.60 38.67 38.5585 38.5585 3,555
12/06/26 38.71 38.7885 38.71 38.7885 5,815
11/06/26 38.63 38.63 38.5529 38.5529 313
10/06/26 38.6015 38.606 38.54 38.606 8,223
09/06/26 38.22 38.29 38.1018 38.2614 2,019
08/06/26 37.79 37.8006 37.62 37.6985 5,859
05/06/26 38.04 38.18 37.9981 37.9981 4,365
04/06/26 37.39 37.4451 37.39 37.4451 9,698
03/06/26 37.26 37.26 37.1604 37.1604 5,154
02/06/26 37.20 37.2197 37.03 37.2197 19,425
Quote Details
52wk Low:35.685
52wk High:39.753
Vol:3.56K
Avg Vol(3m):61.9K
1Y Chng:+5.19%
1M Chng:+0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00