6 Meridian Low Beta Equity Strategy ETF (SIXL) Stock Price

33.90 ▲ +0.35 (+1.04%)
Open: 33.98 Vol: 9.4K Day's range: 33.90 - 33.98 Apr 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SIXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.53▲ 33.52▲ 33.43▲ 33.41▲ 33.92▼
MA10 33.51▲ 33.55▲ 33.68▼ 33.38▲ 33.96▼
MA20 33.92▼ 33.95▼ 33.96▼ 33.85▲ 33.54▲
MA50 33.45▲ 33.29▲ 33.11▲ 33.84▲ 32.32▲
MA100 32.83▲ 32.86▲ 32.77▲ 33.32▲ 32.50▲
MA200 N/A     N/A     N/A     32.40▲ 32.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ -0.102▼ -0.127▼ -0.023▼ -0.048▼
RSI 50.880▲ 50.685▲ 51.292▲ 53.698▲ 57.490▲
STOCH 60.860     41.985     26.543     36.084     57.304    
WILL %R -47.107     -57.047     -60.736     -32.922     -48.257    
CCI 5.218     -20.967     -38.140     61.829     9.848    
Latest Filters Detected On SIXL
RSI $SIXL RSI(14) Crossed Above 50 Set Alert
MA $SIXL Price Crossed Above MA(50) Set Alert
MA $SIXL Price Crossed Above MA(13) Set Alert
6 Meridian Low Beta Equity Strategy ETF News
Calamos Strategic Total Return Common Stock (CSQ)
Tuesday, April 23, 2024 01:59 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
Six Flags Entertainment Corporation (SIX)
Tuesday, April 23, 2024 09:00 AM
Six Flags Entertainment Corporation (NYSE:SIX) Q4 2023 Earnings Call Transcript February 29, 2024 Six Flags Entertainment Corporation misses on earnings expectations. Reported EPS is $-0.27 EPS ...
Be careful of chasing market 'exuberance': Strategist
Tuesday, April 23, 2024 03:57 AM
The S&P 500 (^GSPC) has seen as historic run recently, with the index gaining over 19% in the past 6 months, and multiple firms raising their target goals for the index. While some bullish sentiment ...
SIXL historical stock data
date open high low close volume
23/04/24 33.98 33.98 33.90 33.90 9,400
22/04/24 33.52 33.73 33.47 33.55 14,200
19/04/24 33.493 33.493 33.493 33.493 800
18/04/24 33.20 33.20 33.07 33.0843 4,796
17/04/24 33.02 33.03 33.009 33.009 2,100
16/04/24 33.16 33.16 33.044 33.044 5,600
15/04/24 33.25 33.25 33.088 33.088 1,700
12/04/24 33.53 33.53 33.20 33.23 1,700
11/04/24 33.66 33.73 33.50 33.73 3,700
10/04/24 33.73 33.73 33.55 33.67 23,700
Quote Details
52wk Low:29.67
52wk High:34.88
Vol:9.4K
Avg Vol(3m):118.6K
1Y Chng:+7.62%
1M Chng:-0.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00