| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.48▲ | 39.48▲ | 39.12▲ | 40.20▼ | 39.14▲ |
| MA10 | 38.94▲ | 38.94▲ | 38.87▲ | 39.85▼ | 39.05▲ |
| MA20 | 39.40▲ | 39.40▲ | 39.48▲ | 39.04▲ | 39.40▲ |
| MA50 | 39.34▲ | 39.28▲ | 39.27▲ | 39.08▲ | 38.54▲ |
| MA100 | 38.95▲ | 38.84▲ | 38.70▲ | 39.29▲ | 37.74▲ |
| MA200 | 37.95▲ | 37.90▲ | 37.73▲ | 38.79▲ | 35.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | 0.077▲ | 0.030▲ | 0.146▲ | -0.015▼ |
| RSI | 53.343▲ | 53.479▲ | 53.351▲ | 57.433▲ | 55.354▲ |
| STOCH | 66.542 | 66.542 | 50.111 | 80.703▲ | 49.932 |
| WILL %R | -25.223 | -25.223 | -25.223 | -35.635 | -31.645 |
| CCI | 65.991 | 65.991 | 54.030 | 33.624 | 54.463 |
| MA | $SIXL Price Crossed Below MA(7) | Set Alert |
|
Monday, October 05, 2026 01:45 PM
WISeQey Begins Trading on Nasdaq and SIX as WQEY Subsidiary WISeSat.Space Lists on Nasdaq and Receives $10 Million PIPE Investment Led by SEALSQ to Accelerate Space Cybersecurity and Post-Quantum ...
|
|
Monday, October 05, 2026 01:45 PM
Geneva, Switzerland, October 5, 2026 -- WISeQey Corp. (formerly known as WISeKey International Holding AG, "WISeQey") (Nasdaq/SIX: WQEY), a global quantum cybersecurity and space IoT company, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 39.81 | 39.81 | 39.75 | 39.75 | 1,770 |
| 27/10/26 | 40.056 | 40.056 | 40.056 | 40.056 | 100 |
| 26/10/26 | 40.47 | 40.47 | 40.457 | 40.457 | 9,500 |
| 23/10/26 | 40.31 | 40.31 | 40.22 | 40.31 | 400 |
| 22/10/26 | 39.74 | 40.417 | 39.74 | 40.417 | 300 |
| 21/10/26 | 39.66 | 39.66 | 39.589 | 39.589 | 1,400 |
| 20/10/26 | 39.50 | 39.80 | 39.50 | 39.80 | 11,400 |
| 19/10/26 | 39.302 | 39.302 | 39.25 | 39.297 | 1,200 |
| 16/10/26 | 39.55 | 39.593 | 39.50 | 39.593 | 2,700 |
| 15/10/26 | 39.34 | 39.54 | 39.273 | 39.273 | 7,800 |
|
|
||||
|
|
||||
|
|