ProShares Short S&P500 (SH) Stock Price

33.83 ▲ +0.22 (+0.65%)
Open: 33.78 Vol: 9.28M Day's range: 33.645 - 33.925 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.82▼ 33.77▲ 33.75▲ 33.51▲ 34.00▼
MA10 33.79▲ 33.78▲ 33.77▲ 33.59▲ 35.59▼
MA20 33.77▲ 33.76▲ 33.66▲ 34.09▼ 35.84▼
MA50 33.77▲ 33.54▲ 33.55▲ 35.82▼ 37.09▼
MA100 33.76▲ 33.56▲ 33.85▼ 35.85▼ 40.36▼
MA200 33.64▲ 33.94▼ 34.53▼ 36.59▼ 48.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.011▼ 0.012▲ 0.056▲ -0.262▼
RSI 58.702▲ 57.965▲ 58.254▲ 38.917▼ 34.497▼
STOCH 92.361▲ 41.511     58.537     33.273     4.592▼
WILL %R -33.333     -28.571     -20.930▲ -57.149     -87.747▼
CCI 109.491▲ 45.562     84.602     -7.896     -104.934▼
Latest Filters Detected On SH
MA $SH Price Crossed Above MA(13) Set Alert
ProShares Short S&P500 News
Life360 Updates March CDI and Nasdaq Share Balances Amid Ongoing Equity Movements
Tuesday, May 05, 2026 07:51 PM
Life360 Inc. reported its March 2026 CHESS Depositary Interest (CDI) position, showing 180,006,066 CDIs on issue over quoted securities, down by 2,885,631 from the prior month due to net transfers ...
LADENBURG THALM/SH SH Upgrades SoundHound AI (NASDAQ:SOUN) to “Buy”
Tuesday, August 12, 2025 05:01 PM
SoundHound AI (NASDAQ:SOUN – Get Free Report) was upgraded by equities research analysts at LADENBURG THALM/SH SH from a “neutral” rating to a “buy” rating in a research report issued on Monday, ...
SH: Large Inflows Detected at ETF
Thursday, April 10, 2025 10:58 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Short S&P500 (Symbol: SH) where we have detected an ...
SH historical stock data
date open high low close volume
19/05/26 33.78 33.925 33.645 33.83 9,278,685
18/05/26 33.54 33.8303 33.47 33.61 13,410,975
15/05/26 33.45 33.6199 33.38 33.56 7,971,321
14/05/26 33.35 33.358 33.0801 33.14 5,527,578
13/05/26 33.58 33.7161 33.3347 33.41 5,292,768
12/05/26 33.65 33.8763 33.56 33.59 6,204,795
11/05/26 33.66 33.66 33.465 33.53 7,140,088
08/05/26 33.73 33.74 33.59 33.61 7,061,561
07/05/26 33.71 33.9401 33.6509 33.86 10,345,821
06/05/26 34.02 34.0393 33.72 33.75 8,927,225
Quote Details
52wk Low:33.08
52wk High:42.35
Vol:9.28M
Avg Vol(3m):252.4M
1Y Chng:-18.87%
1M Chng:-7.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00