| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.48▲ | 12.45▲ | 12.47▲ | 12.47▲ | 12.22▲ |
| MA10 | 12.46▲ | 12.48▲ | 12.52▼ | 12.30▲ | 12.20▲ |
| MA20 | 12.44▲ | 12.52▼ | 12.50▼ | 12.12▲ | 12.53▼ |
| MA50 | 12.49▼ | 12.48▲ | 12.38▲ | 12.22▲ | 13.51▼ |
| MA100 | 12.53▼ | 12.35▲ | 12.19▲ | 12.66▼ | 14.58▼ |
| MA200 | 12.49▼ | 12.17▲ | 12.10▲ | 13.39▼ | 15.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.014▼ | -0.020▼ | 0.073▲ | 0.067▲ |
| RSI | 57.822▲ | 48.667▼ | 52.827▲ | 63.078▲ | 42.745▼ |
| STOCH | 88.081▲ | 17.252▼ | 25.225 | 91.837▲ | 41.671 |
| WILL %R | -11.765▲ | -64.286 | -64.286 | -17.105▲ | -35.849 |
| CCI | 130.466▲ | -40.800 | -72.869 | 105.338▲ | 53.902 |
| CDL | $SH Harami Candlestick Pattern Detected | Set Alert |
|
Monday, April 22, 2024 03:57 PM
Tata Steel stock is near pivot point with resistance between Rs 163.87 to Rs 167.07 and support levels from Rs 160.67 to Rs 157.47. Chances are that Tata Steel may see a fruitful bull run amidst its ...
|
|
Monday, April 22, 2024 02:13 PM
Online real estate marketplace provider CoStar Group (NASDAQ: CSGP ) announced Monday that it has reached an agreement with virtual tour software firm Matterport (NASDAQ: MTTR ) to acquire all the ...
|
|
Monday, April 22, 2024 08:00 AM
CoStar (NASDAQ:CSGP) said it will acquire spatial data company, Matterport (NASDAQ:MTTR) in a cash and stock transaction valued at $5.50 per share reflecting an estimated $1.6 billion of enterprise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 12.52 | 12.59 | 12.41 | 12.49 | 21,105,606 |
| 19/04/24 | 12.48 | 12.62 | 12.46 | 12.59 | 26,641,597 |
| 18/04/24 | 12.41 | 12.50 | 12.36 | 12.47 | 27,163,594 |
| 17/04/24 | 12.30 | 12.4796 | 12.30 | 12.44 | 36,486,608 |
| 16/04/24 | 12.33 | 12.40 | 12.293 | 12.37 | 30,197,093 |
| 15/04/24 | 12.08 | 12.36 | 12.08 | 12.33 | 38,052,308 |
| 12/04/24 | 12.10 | 12.23 | 12.0701 | 12.19 | 31,528,817 |
| 11/04/24 | 12.07 | 12.15 | 11.98 | 12.01 | 22,538,397 |
| 10/04/24 | 12.11 | 12.15 | 12.05 | 12.09 | 37,908,966 |
| 09/04/24 | 11.94 | 12.09 | 11.94 | 11.98 | 20,709,393 |
|
|
||||
|
|
||||
|
|