ProShares Short S&P500 (SH) Stock Price

18.59 ▼ -0.04 (-0.21%)
Open: 18.57 Vol: 2.34M Day's range: 18.5598 - 18.64 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
SH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.60▼ 18.58▲ 18.59▲ 18.75▼ 19.32▼
MA10 18.59▲ 18.61▼ 18.62▼ 18.79▼ 19.65▼
MA20 18.61▼ 18.63▼ 18.66▼ 19.20▼ 20.13▼
MA50 18.63▼ 18.77▼ 18.79▼ 19.76▼ 22.74▼
MA100 18.64▼ 18.83▼ 18.94▼ 20.20▼ 24.87▼
MA200 18.76▼ 19.23▼ 19.47▼ 22.52▼ 27.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ 0.000▼ -0.030▼ 0.001▲
RSI 42.770▼ 38.669▼ 37.363▼ 35.565▼ 33.858▼
STOCH 48.384     17.460▼ 19.137▼ 27.596     22.604    
WILL %R -53.333     -72.000     -72.000     -93.421▼ -98.195▼
CCI -8.818     -41.620     -50.698     -129.512▼ -146.190▼
Latest Filters Detected On SH
BREAK $SH Price Breaks 10 Days High Set Alert
RSI $SH RSI(14) Crossed Below 70 Set Alert
ProShares Short S&P500 News
SH historical stock data
date open high low close volume
27/11/20 18.57 18.64 18.5598 18.59 2,338,673
25/11/20 18.61 18.6919 18.60 18.63 6,953,623
24/11/20 18.76 18.8189 18.58 18.60 10,157,960
23/11/20 18.92 19.06 18.85 18.91 8,420,400
20/11/20 18.92 19.03 18.91 19.03 5,313,700
19/11/20 19.01 19.09 18.88 18.89 7,838,121
18/11/20 18.73 18.98 18.70 18.98 7,249,400
17/11/20 18.78 18.87 18.68 18.75 7,231,300
16/11/20 18.73 18.81 18.65 18.65 9,329,200
13/11/20 19.03 19.07 18.85 18.90 8,106,400
Quote Details
52wk Low:18.54
52wk High:33.19
Vol:2.34M
Avg Vol(3m):253.8M
1Y Chng:-23.69%
1M Chng:-5.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00