| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.60▼ | 18.58▲ | 18.59▲ | 18.75▼ | 19.32▼ |
| MA10 | 18.59▲ | 18.61▼ | 18.62▼ | 18.79▼ | 19.65▼ |
| MA20 | 18.61▼ | 18.63▼ | 18.66▼ | 19.20▼ | 20.13▼ |
| MA50 | 18.63▼ | 18.77▼ | 18.79▼ | 19.76▼ | 22.74▼ |
| MA100 | 18.64▼ | 18.83▼ | 18.94▼ | 20.20▼ | 24.87▼ |
| MA200 | 18.76▼ | 19.23▼ | 19.47▼ | 22.52▼ | 27.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.000▼ | -0.030▼ | 0.001▲ |
| RSI | 42.770▼ | 38.669▼ | 37.363▼ | 35.565▼ | 33.858▼ |
| STOCH | 48.384 | 17.460▼ | 19.137▼ | 27.596 | 22.604 |
| WILL %R | -53.333 | -72.000 | -72.000 | -93.421▼ | -98.195▼ |
| CCI | -8.818 | -41.620 | -50.698 | -129.512▼ | -146.190▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 18.57 | 18.64 | 18.5598 | 18.59 | 2,338,673 |
| 25/11/20 | 18.61 | 18.6919 | 18.60 | 18.63 | 6,953,623 |
| 24/11/20 | 18.76 | 18.8189 | 18.58 | 18.60 | 10,157,960 |
| 23/11/20 | 18.92 | 19.06 | 18.85 | 18.91 | 8,420,400 |
| 20/11/20 | 18.92 | 19.03 | 18.91 | 19.03 | 5,313,700 |
| 19/11/20 | 19.01 | 19.09 | 18.88 | 18.89 | 7,838,121 |
| 18/11/20 | 18.73 | 18.98 | 18.70 | 18.98 | 7,249,400 |
| 17/11/20 | 18.78 | 18.87 | 18.68 | 18.75 | 7,231,300 |
| 16/11/20 | 18.73 | 18.81 | 18.65 | 18.65 | 9,329,200 |
| 13/11/20 | 19.03 | 19.07 | 18.85 | 18.90 | 8,106,400 |
|
|
||||
|
|
||||
|
|