| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.38▲ | 39.38▲ | 39.38▲ | 39.43▼ | 40.34▼ |
| MA10 | 39.38▲ | 39.38▲ | 39.34▲ | 39.52▼ | 41.27▼ |
| MA20 | 39.37▲ | 39.33▲ | 39.36▲ | 40.29▼ | 43.12▼ |
| MA50 | 39.39▲ | 39.41▼ | 39.47▼ | 41.50▼ | 43.13▼ |
| MA100 | 39.35▲ | 39.49▼ | 39.98▼ | 43.04▼ | 47.29▼ |
| MA200 | 39.42▼ | 40.13▼ | 40.69▼ | 42.70▼ | 53.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.010▲ | 0.019▲ | -0.011▼ | -0.483▼ |
| RSI | 59.791▲ | 54.978▲ | 50.236▲ | 32.328▼ | 37.233▼ |
| STOCH | 48.965 | 30.220 | 58.701 | 18.106▼ | 4.674▼ |
| WILL %R | -6.667▲ | -37.500 | -35.294 | -91.396▼ | -98.154▼ |
| CCI | 143.590▲ | 23.755 | 58.131 | -63.495 | -106.747▼ |
| ▲ RSI | $SH RSI(14) Crossed Above 30 | Set Alert |
|
Saturday, July 12, 2025 01:42 PM
The U.S. bond and stock markets are giving off signals that are at odds with each other, according to Apollo Academy, as the former is pricing in interest rate cuts on expectations of slowing growth ...
|
|
Friday, July 11, 2025 08:42 AM
Hewlett Packard Enterprise (NYSE:HPE) expects at least $600M in synergies over the next three years from its Juniper Networks acquisition, which is more than its initial expectation of $450M. HPE ...
|
|
Thursday, July 10, 2025 11:07 PM
U.S. stocks could finish the week on a high, reflecting the market's resilience despite the persistent tariff threat. President Donald Trump fired another salvo late Thursday, flagging a 35% tariff on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 39.47 | 39.54 | 39.33 | 39.41 | 4,557,201 |
| 10/07/25 | 39.36 | 39.4299 | 39.185 | 39.25 | 2,371,254 |
| 09/07/25 | 39.43 | 39.555 | 39.315 | 39.35 | 4,076,854 |
| 08/07/25 | 39.51 | 39.6299 | 39.4799 | 39.59 | 4,102,725 |
| 07/07/25 | 39.40 | 39.725 | 39.3499 | 39.54 | 5,054,445 |
| 03/07/25 | 39.44 | 39.44 | 39.19 | 39.25 | 2,831,716 |
| 02/07/25 | 39.73 | 39.775 | 39.53 | 39.53 | 3,103,223 |
| 01/07/25 | 39.79 | 39.84 | 39.63 | 39.71 | 4,834,700 |
| 30/06/25 | 39.71 | 39.86 | 39.60 | 39.68 | 4,936,400 |
| 27/06/25 | 40.00 | 40.13 | 39.77 | 39.87 | 6,522,500 |
|
|
||||
|
|
||||
|
|