Six Flags Entertainment Corporation (SIX) Stock Price

60.07 ▼ -0.29 (-0.48%)
Open: 60.99 Vol: 1.88M Day's range: 59.93 - 61.22 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
SIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.05▼ 60.28▼ 60.33▼ 61.37▼ 57.39▲
MA10 60.11▼ 60.46▼ 60.56▼ 60.92▼ 58.53▲
MA20 60.25▼ 60.66▼ 61.30▼ 57.69▲ 61.55▼
MA50 60.45▼ 61.48▼ 61.48▼ 58.39▲ 63.48▼
MA100 60.63▼ 61.42▼ 59.51▲ 61.89▼ 60.96▼
MA200 61.27▼ 59.09▲ 58.02▲ 63.54▼ 54.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.016▼ -0.151▼ 0.416▲ 0.010▲
RSI 35.252▼ 32.196▼ 33.597▼ 54.773▲ 48.181▼
STOCH 23.719     18.576▼ 15.965▼ 74.521     53.786    
WILL %R -79.167▼ -91.667▼ -95.546▼ -34.451     -47.711    
CCI -77.026     -204.901▼ -146.778▼ 29.247     63.983    
Latest Filters Detected On SIX
BREAK $SIX Price Breaks 10 Days High Set Alert
BREAK $SIX Price Breaks 20 Days High Set Alert
Six Flags Entertainment Corporation News
Saturday, January 19, 2019 08:06 AM
Six Flags Entertainment (NYSE:SIX) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a note issued to investors on Saturday. According to Zacks, “Six Flags Enterta...
Friday, January 18, 2019 05:51 PM
Six Flags Entertainment Corp (NYSE:SIX) VP Brett Petit sold 27,750 shares of the business’s stock in a transaction on Wednesday, January 16th. The shares were sold at an average price of $63.00, for a ...
Thursday, January 17, 2019 12:47 PM
Six Flags Entertainment (NYSE:SIX) had its price objective lowered by stock analysts at Oppenheimer from $80.00 to $68.00 in a research report issued on Thursday, The Fly reports. Oppenheimer’s price ...
SIX historical stock data
date open high low close volume
18/01/19 60.99 61.22 59.93 60.07 1,881,989
17/01/19 61.65 62.23 60.321 60.36 1,649,576
16/01/19 62.08 63.05 61.96 62.27 736,479
15/01/19 62.17 62.57 61.53 61.97 748,892
14/01/19 61.62 62.655 61.15 62.20 937,182
11/01/19 60.95 62.25 60.36 61.96 864,825
10/01/19 59.84 61.18 59.50 60.88 630,553
09/01/19 60.26 60.705 59.87 60.16 638,326
08/01/19 59.85 60.34 59.08 60.22 702,718
07/01/19 58.20 59.76 57.45 59.06 1,116,825
Quote Details
Bid:0.00
Ask:0.00
52wk Low:49.79
52wk High:72.509
Vol:1.88M
Avg Vol(3m):18.6M
1Y Chng:-5.39%
1M Chng:+3.52%
Add to Watch List