Six Flags Entertainment Corporation (SIX) Stock Price

26.32 ▲ +0.23 (+0.88%)
Open: 26.25 Vol: 776.31K Day's range: 25.94 - 26.56 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.37▼ 26.22▲ 26.28▲ 25.77▲ 25.96▲
MA10 26.36▼ 26.27▲ 26.20▲ 25.75▲ 25.51▲
MA20 26.27▲ 26.16▲ 26.00▲ 25.87▲ 25.02▲
MA50 26.22▲ 25.83▲ 25.75▲ 25.34▲ 24.32▲
MA100 26.14▲ 25.75▲ 25.81▲ 24.83▲ 24.35▲
MA200 25.92▲ 25.86▲ 25.54▲ 24.12▲ 30.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.007▼ 0.024▲ 0.009▲ 0.141▲
RSI 53.984▲ 57.528▲ 58.631▲ 57.995▲ 56.252▲
STOCH 71.387     42.986     61.314     54.958     67.821    
WILL %R -61.111     -32.258     -37.313     -17.582▲ -14.744▲
CCI -62.143     82.318     96.488     153.120▲ 104.194▲
Latest Filters Detected On SIX
RSI&MACD $SIX MACD cross and RSI above 55 Set Alert
MACD $SIX MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $SIX Doji Candlestick Pattern Detected Set Alert
Six Flags Entertainment Corporation News
Friday, March 29, 2024 04:00 AM
Hormel Foods Corporation ( NYSE:HRL ) has announced that it will pay a dividend of $0.2825 per share on the 15th ...
Friday, March 29, 2024 01:45 AM
Palantir Technologies (NYSE:PLTR) stock plunged more than 6% on Thursday after Monness, Crespi, Hardt analysts downgraded the company to Sell from Neutral, setting a price target of $20. The analysts ...
Friday, March 29, 2024 12:30 AM
Estee Lauder (NYSE:EL) shares gained over 6% yesterday after Bank of America Securities analyst Bryan Spillane upgraded the stock’s rating to Buy from Hold and raised the price target to $170 (10.3% ...
SIX historical stock data
date open high low close volume
28/03/24 26.25 26.56 25.94 26.32 776,309
27/03/24 25.96 26.64 25.8055 26.09 727,543
26/03/24 25.44 25.90 25.235 25.80 541,582
25/03/24 25.41 25.72 25.11 25.29 633,775
22/03/24 25.41 25.795 25.27 25.35 550,554
21/03/24 26.03 26.30 25.45 25.49 729,904
20/03/24 25.10 26.31 24.82 26.18 1,028,810
19/03/24 25.98 26.01 25.17 25.25 679,145
18/03/24 25.76 26.23 25.73 25.91 654,301
15/03/24 25.50 26.27 25.50 25.78 1,193,286
Quote Details
52wk Low:18.29
52wk High:28.99
Vol:776.31K
Avg Vol(3m):17.7M
1Y Chng:+4.07%
1M Chng:+3.83%
Add to Watch List