Six Flags Entertainment Corporation (SIX) Stock Price

52.04 ▲ +0.50 (+0.97%)
Open: 51.825 Vol: 761.98K Day's range: 51.725 - 52.85 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.15▼ 52.03▲ 52.08▼ 51.41▲ 51.21▲
MA10 52.06▼ 52.05▼ 51.82▲ 51.57▲ 52.11▼
MA20 52.11▼ 51.71▲ 51.41▲ 51.27▲ 52.56▼
MA50 52.09▼ 51.43▲ 51.79▲ 52.00▲ 58.69▼
MA100 51.66▲ 51.76▲ 51.08▲ 53.50▼ 60.26▼
MA200 51.43▲ 51.12▲ 52.18▼ 57.64▼ 55.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.022▲ 0.105▲ 0.108▲ 0.335▲
RSI 47.048▼ 56.017▲ 56.180▲ 51.894▲ 45.413▼
STOCH 74.259     38.910     65.441     61.029     45.353    
WILL %R -40.000     -61.597     -29.834     -27.447     -37.747    
CCI 22.123     35.806     78.888     100.054▲ 43.868    
Latest Filters Detected On SIX
CDL $SIX Shooting Star Candlestick Pattern Detected Set Alert
MA $SIX Price Crossed Above MA(7) Set Alert
MA $SIX Price Crossed Above MA(26) Set Alert
MA $SIX Price Crossed Above MA(50) Set Alert
RSI $SIX RSI(14) Crossed Above 50 Set Alert
Six Flags Entertainment Corporation News
Tuesday, June 11, 2019 01:13 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll look at Six Flags Entertainment Corporation (NYSE:SIX) and ...
Thursday, May 30, 2019 12:23 PM
Wedbush held the line on Six Flags Entertainment Corp (NYSE: SIX) after meeting with CFO Marshall Barber and Steve Purtell, the company's senior vice president of investor relations. One focus of the ...
Thursday, May 30, 2019 04:00 AM
Six Flags Entertainment (NYSE:SIX), the world’s largest regional theme park company, and Atari ® —one of the world’s most iconic consumer brands and interactive entertainment producers—today announced ...
SIX historical stock data
date open high low close volume
17/06/19 51.825 52.85 51.725 52.04 761,982
14/06/19 50.965 51.78 50.135 51.54 989,685
13/06/19 51.59 51.77 50.73 50.86 910,040
12/06/19 51.565 52.085 50.895 51.515 712,931
11/06/19 53.04 53.04 50.935 51.095 902,329
10/06/19 51.97 53.33 51.97 52.70 945,525
07/06/19 51.86 52.47 51.595 51.83 886,304
06/06/19 51.53 51.77 50.81 51.69 635,660
05/06/19 50.92 51.39 50.05 51.26 1,090,941
04/06/19 49.275 51.18 49.105 51.175 1,136,631
Quote Details
52wk Low:46.68
52wk High:72.39
Vol:761.98K
Avg Vol(3m):19M
1Y Chng:-25.13%
1M Chng:-5.54%
Add to Watch List