Six Flags Entertainment Corporation (SIX) Stock Price

47.56 ▼ -1.23 (-2.52%)
Open: 48.295 Vol: 309.57K Day's range: 47.27 - 48.295 Mar 22, 10:26 EDT
IEX Real-Time Price
Loading chart ...
SIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.50▲ 48.30▼ 48.68▼ 49.05▼ 52.41▼
MA10 47.49▲ 48.70▼ 48.73▼ 49.80▼ 56.34▼
MA20 48.14▼ 48.71▼ 49.15▼ 52.05▼ 57.29▼
MA50 48.70▼ 49.56▼ 50.24▼ 57.14▼ 62.25▼
MA100 48.66▼ 50.18▼ 50.95▼ 57.30▼ 60.97▼
MA200 49.25▼ 51.29▼ 54.42▼ 62.43▼ 54.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.085▼ -0.039▼ -0.173▼ -0.966▼
RSI 29.055▼ 30.959▼ 28.192▼ 26.757▼ 35.045▼
STOCH 24.162     27.541     68.146     23.193     21.867    
WILL %R -81.761▼ -86.058▼ -86.058▼ -95.535▼ -98.295▼
CCI -39.778     -226.022▼ -230.829▼ -165.667▼ -151.604▼
Latest Filters Detected On SIX
BREAK $SIX Price Breaks 10 Days Low Set Alert
BREAK $SIX Price Breaks 20 Days Low Set Alert
BREAK $SIX Price Breaks 30 Days Low Set Alert
BREAK $SIX Price Breaks 60 Days Low Set Alert
Six Flags Entertainment Corporation News
SIX historical stock data
date open high low close volume
22/03/19 48.295 48.295 47.27 47.56 309,572
21/03/19 48.24 49.39 47.81 48.79 1,188,862
20/03/19 49.87 50.18 48.13 48.37 2,807,040
19/03/19 50.76 51.23 49.82 49.98 1,292,334
18/03/19 51.19 51.33 50.30 50.57 1,176,939
15/03/19 51.75 52.03 50.67 51.20 1,928,027
14/03/19 50.93 51.66 50.51 51.42 1,082,026
13/03/19 49.80 51.10 49.61 50.92 1,595,052
12/03/19 49.97 49.97 49.1429 49.23 1,157,222
11/03/19 50.40 50.625 49.81 50.00 1,455,963
Quote Details
Bid:0.00
Ask:47.56
52wk Low:47.27
52wk High:72.509
Vol:309.57K
Avg Vol(3m):25.3M
1Y Chng:-21.61%
1M Chng:-24.76%
Add to Watch List