Six Flags Entertainment Corporation (SIX) Stock Price

17.165 ▲ +0.805 (+4.92%)
Open: 16.37 Vol: 1.66M Day's range: 16.37 - 17.26 Aug 04, 13:12 EDT
IEX Real-Time Price
Loading chart ...
SIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.17▼ 17.12▲ 16.86▲ 17.34▼ 19.11▼
MA10 17.16▲ 16.84▲ 16.70▲ 18.69▼ 20.35▼
MA20 17.14▲ 16.70▲ 16.97▲ 19.44▼ 19.14▼
MA50 16.88▲ 17.11▲ 18.13▼ 21.39▼ 32.64▼
MA100 16.70▲ 18.28▼ 19.39▼ 18.92▼ 44.46▼
MA200 16.91▲ 19.40▼ 19.47▼ 29.29▼ 52.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.115▲ 0.122▲ -0.312▼ 0.647▲
RSI 59.689▲ 57.613▲ 47.300▼ 37.305▼ 37.124▼
STOCH 72.609     91.774▲ 58.192     13.748▼ 19.298▼
WILL %R -22.222▲ -9.453▲ -24.460▲ -79.032▼ -90.928▼
CCI 60.273     107.161▲ 69.697     -111.881▼ -131.329▼
Latest Filters Detected On SIX
MA $SIX Price Crossed Below MA(7) Set Alert
MA $SIX Price Crossed Below MA(26) Set Alert
MA $SIX MA(20) Crossed Below MA(50) Set Alert
Six Flags Entertainment Corporation News
Tuesday, August 04, 2020 01:24 AM
Equities researchers at Jefferies Financial Group lowered their FY2021 earnings estimates for Six Flags Entertainment in a research note issued to investors on Wednesday, July 29th. Jefferies ...
Monday, August 03, 2020 03:03 AM
Equities research analysts at Jefferies Financial Group decreased their FY2021 earnings per share (EPS) estimates for Six Flags Entertainment in a research report issued to clients and investors on ...
Monday, August 03, 2020 01:30 AM
Investment analysts at Truist Securiti raised their Q3 2021 EPS estimates for Six Flags Entertainment in a report released on Wednesday, July 29th. Truist Securiti analyst M. Swartz now expects that ...
SIX historical stock data
date open high low close volume
04/08/20 16.37 17.26 16.37 17.165 1,657,047
03/08/20 17.21 17.21 16.06 16.36 3,766,354
31/07/20 17.18 17.53 16.99 17.39 2,372,526
30/07/20 18.00 18.1138 16.95 17.31 5,071,442
29/07/20 18.75 18.89 17.61 18.50 5,333,259
28/07/20 19.25 19.715 19.05 19.19 2,319,469
27/07/20 20.13 20.15 19.01 19.49 2,223,107
24/07/20 20.55 20.80 20.00 20.14 1,588,097
23/07/20 20.29 20.925 20.06 20.79 1,645,081
22/07/20 20.44 20.68 20.23 20.53 1,732,207
Quote Details
52wk Low:8.75
52wk High:59.52
Vol:1.66M
Avg Vol(3m):47.2M
1Y Chng:-70.59%
1M Chng:-20.86%
Add to Watch List