5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 26.37▼ | 26.22▲ | 26.28▲ | 25.77▲ | 25.96▲ |
MA10 | 26.36▼ | 26.27▲ | 26.20▲ | 25.75▲ | 25.51▲ |
MA20 | 26.27▲ | 26.16▲ | 26.00▲ | 25.87▲ | 25.02▲ |
MA50 | 26.22▲ | 25.83▲ | 25.75▲ | 25.34▲ | 24.32▲ |
MA100 | 26.14▲ | 25.75▲ | 25.81▲ | 24.83▲ | 24.35▲ |
MA200 | 25.92▲ | 25.86▲ | 25.54▲ | 24.12▲ | 30.53▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | -0.007▼ | 0.024▲ | 0.009▲ | 0.141▲ |
RSI | 53.984▲ | 57.528▲ | 58.631▲ | 57.995▲ | 56.252▲ |
STOCH | 71.387 | 42.986 | 61.314 | 54.958 | 67.821 |
WILL %R | -61.111 | -32.258 | -37.313 | -17.582▲ | -14.744▲ |
CCI | -62.143 | 82.318 | 96.488 | 153.120▲ | 104.194▲ |
Friday, March 29, 2024 04:00 AM
Hormel Foods Corporation ( NYSE:HRL ) has announced that it will pay a dividend of $0.2825 per share on the 15th ...
|
Friday, March 29, 2024 01:45 AM
Palantir Technologies (NYSE:PLTR) stock plunged more than 6% on Thursday after Monness, Crespi, Hardt analysts downgraded the company to Sell from Neutral, setting a price target of $20. The analysts ...
|
Friday, March 29, 2024 12:30 AM
Estee Lauder (NYSE:EL) shares gained over 6% yesterday after Bank of America Securities analyst Bryan Spillane upgraded the stock’s rating to Buy from Hold and raised the price target to $170 (10.3% ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 26.25 | 26.56 | 25.94 | 26.32 | 776,309 |
27/03/24 | 25.96 | 26.64 | 25.8055 | 26.09 | 727,543 |
26/03/24 | 25.44 | 25.90 | 25.235 | 25.80 | 541,582 |
25/03/24 | 25.41 | 25.72 | 25.11 | 25.29 | 633,775 |
22/03/24 | 25.41 | 25.795 | 25.27 | 25.35 | 550,554 |
21/03/24 | 26.03 | 26.30 | 25.45 | 25.49 | 729,904 |
20/03/24 | 25.10 | 26.31 | 24.82 | 26.18 | 1,028,810 |
19/03/24 | 25.98 | 26.01 | 25.17 | 25.25 | 679,145 |
18/03/24 | 25.76 | 26.23 | 25.73 | 25.91 | 654,301 |
15/03/24 | 25.50 | 26.27 | 25.50 | 25.78 | 1,193,286 |
|
|
||||
|
|
||||
|
|