Six Flags Entertainment Corporation (SIX) Stock Price

37.87 ▼ -0.33 (-0.86%)
Open: 38.11 Vol: 2.56M Day's range: 37.30 - 38.86 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
SIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.78▲ 37.72▲ 37.68▲ 36.58▲ 42.21▼
MA10 37.72▲ 37.65▲ 37.84▲ 39.49▼ 43.42▼
MA20 37.76▲ 37.81▲ 37.14▲ 42.57▼ 46.45▼
MA50 37.64▲ 36.79▲ 37.54▲ 43.88▼ 50.40▼
MA100 37.83▲ 37.97▼ 41.18▼ 47.53▼ 56.84▼
MA200 37.17▲ 41.50▼ 43.36▼ 50.03▼ 56.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.065▼ 0.139▲ -0.744▼ -0.656▼
RSI 62.335▲ 59.091▲ 56.231▲ 31.797▼ 33.388▼
STOCH 84.576▲ 41.386     34.860     13.629▼ 45.318    
WILL %R -5.556▲ -62.987     -32.333     -74.431     -83.625▼
CCI 177.763▲ 2.398     35.211     -51.886     -199.528▼
Latest Filters Detected On SIX
MA $SIX Price Crossed Above MA(13) Set Alert
RSI $SIX RSI(14) Crossed Above 50 Set Alert
RSI&VOL $SIX RSI Cross Up and Volume Set Alert
Six Flags Entertainment Corporation News
Friday, January 17, 2020 10:27 AM
Just a few weeks after I called it a compelling dividend stock, Six Flags (NYSE:SIX) is making a (lower-case) fool of me. Shares are down over 12% to kick off 2020 after the company issued warnings ...
Tuesday, January 14, 2020 02:34 AM
Janney Montgomery Scott lowered shares of Six Flags Entertainment (NYSE:SIX) from a buy rating to a neutral rating in a research report report published on Friday morning, Benzinga reports. The ...
Tuesday, January 14, 2020 02:34 AM
Wells Fargo & Co cut shares of Six Flags Entertainment (NYSE:SIX) from an overweight rating to an equal weight rating in a report issued on Friday, BenzingaRatingsTable reports. They currently have ...
SIX historical stock data
date open high low close volume
17/01/20 38.11 38.86 37.30 37.87 2,555,900
16/01/20 35.75 38.22 35.75 38.20 4,253,200
15/01/20 35.71 36.37 35.45 35.58 1,948,700
14/01/20 35.40 36.36 35.35 35.67 3,221,600
13/01/20 35.59 35.93 35.06 35.56 3,961,700
10/01/20 37.09 37.46 35.10 35.96 16,395,128
09/01/20 43.96 44.42 43.14 43.76 1,343,200
08/01/20 44.23 44.81 43.25 43.56 1,875,900
07/01/20 44.45 45.275 44.42 44.42 1,148,976
06/01/20 44.38 44.99 43.87 44.37 1,264,500
Quote Details
52wk Low:35.06
52wk High:64.28
Vol:2.56M
Avg Vol(3m):29.7M
1Y Chng:-38.49%
1M Chng:-13.58%
Add to Watch List