| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.88▼ | 10.88▼ | 10.88▼ | 9.77▲ | 10.52▼ |
| MA10 | 11.24▼ | 11.24▼ | 11.24▼ | 9.48▲ | 10.99▼ |
| MA20 | 10.65▼ | 10.64▼ | 10.64▼ | 10.70▼ | 10.61▼ |
| MA50 | 10.33▼ | 10.49▼ | 10.53▼ | 11.00▼ | 10.52▼ |
| MA100 | 10.71▼ | N/A | N/A | 10.72▼ | N/A |
| MA200 | N/A | N/A | N/A | 10.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.216▼ | -0.204▼ | -0.203▼ | -0.042▼ | -0.156▼ |
| RSI | 45.034▼ | 45.080▼ | 45.044▼ | 43.796▼ | 46.391▼ |
| STOCH | 27.456 | 27.456 | 27.456 | 57.191 | 49.067 |
| WILL %R | -98.246▼ | -98.246▼ | -98.246▼ | -81.206▼ | -79.545▼ |
| CCI | -86.679 | -86.679 | -86.679 | -1.425 | -50.464 |
| CDL | $SEPA Doji Candlestick Pattern Detected | Set Alert |
|
noco-noco Collaborates with Binex to Develop Agriculture Based, Soil Sequestered Carbon into Credits
Wednesday, April 24, 2024 08:00 AM
SINGAPORE and TOKYO, April 24, 2024 (GLOBE NEWSWIRE) -- noco-noco Inc. (NASDAQ: NCNC), (“noco-noco”), signed a Memorandum of Understanding with ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 10.00 | 10.00 | 10.00 | 10.00 | 234 |
| 24/04/24 | 10.16 | 10.16 | 10.16 | 10.16 | 300 |
| 23/04/24 | 10.16 | 10.16 | 10.16 | 10.16 | 8 |
| 22/04/24 | 10.16 | 10.16 | 10.16 | 10.16 | 221 |
| 19/04/24 | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| 18/04/24 | 8.38 | 8.38 | 8.38 | 8.38 | 113 |
| 17/04/24 | 8.38 | 8.38 | 8.38 | 8.38 | 124 |
| 16/04/24 | 10.01 | 10.01 | 9.05 | 9.92 | 676 |
| 15/04/24 | 9.62 | 9.62 | 9.62 | 9.62 | 4 |
| 12/04/24 | 8.74 | 9.62 | 8.50 | 9.62 | 879 |
|
|
||||
|
|
||||
|
|