SEP Acquisition Corp - Class A (SEPA) Stock Price

8.38 +0.00 (+0.00%)
Open: 8.38 Vol: 0 Day's range: 8.38 - 8.38 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SEPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.50▼ 11.50▼ 11.50▼ 8.94▼ 10.96▼
MA10 11.37▼ 11.37▼ 11.37▼ 9.91▼ 10.92▼
MA20 10.74▼ 10.67▼ 10.67▼ 11.11▼ 10.63▼
MA50 10.40▼ 10.55▼ 10.60▼ 11.04▼ 10.52▼
MA100 10.73▼ N/A     N/A     10.74▼ N/A    
MA200 N/A     N/A     N/A     10.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.026▲ 0.026▲ -0.432▼ -0.138▼
RSI 44.592▼ 44.646▼ 44.611▼ 21.416▼ 35.006▼
STOCH 38.728     38.728     38.728     7.176▼ 60.491    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -97.955▼
CCI -105.811▼ -105.811▼ -105.811▼ -102.808▼ -129.952▼
Latest Filters Detected On SEPA
RSI&STOCH $SEPA Oversold RSI + Stochastic Set Alert
CDL $SEPA Doji Candlestick Pattern Detected Set Alert
SEP Acquisition Corp - Class A News
Monday, April 22, 2024 04:50 AM
Famed mass-layoff-manufacturing corporation Embracer Group are dividing into three companies, which will be listed ...
Saturday, April 20, 2024 11:55 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, April 19, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
SEPA historical stock data
date open high low close volume
19/04/24 8.38 8.38 8.38 8.38 0
18/04/24 8.38 8.38 8.38 8.38 113
17/04/24 8.38 8.38 8.38 8.38 124
16/04/24 10.01 10.01 9.05 9.92 676
15/04/24 9.62 9.62 9.62 9.62 4
12/04/24 8.74 9.62 8.50 9.62 879
11/04/24 10.72 10.72 10.72 10.72 288
10/04/24 10.56 10.72 10.56 10.72 788
09/04/24 10.53 11.58 10.53 11.58 596
08/04/24 13.62 17.00 11.75 11.79 16,005
Quote Details
52wk Low:8.20
52wk High:17.00
Vol:0
Avg Vol(3m):19.4K
1Y Chng:-16.20%
1M Chng:-29.93%
Add to Watch List