| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.54▲ | 17.75▼ | 17.79▼ | 17.48▲ | 17.83▼ |
| MA10 | 17.60▼ | 17.84▼ | 17.78▼ | 17.79▼ | 17.42▲ |
| MA20 | 17.73▼ | 17.79▼ | 17.63▼ | 17.82▼ | 15.66▲ |
| MA50 | 17.84▼ | 17.55▲ | 17.59▼ | 17.44▲ | 17.71▼ |
| MA100 | 17.79▼ | 17.64▼ | 17.84▼ | 15.08▲ | 31.54▼ |
| MA200 | 17.64▼ | 17.83▼ | 17.88▼ | 15.17▲ | 40.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.040▼ | 0.005▲ | -0.114▼ | 0.632▲ |
| RSI | 37.409▼ | 42.446▼ | 47.337▼ | 49.502▼ | 53.138▲ |
| STOCH | 18.834▼ | 41.614 | 62.152 | 23.811 | 38.789 |
| WILL %R | -75.000▼ | -78.182▼ | -58.025 | -65.267 | -62.108 |
| CCI | -45.214 | -185.840▼ | -146.201▼ | -29.731 | 22.815 |
|
Wednesday, April 24, 2024 07:42 AM
Tesla shares rocketed higher early Wednesday, lifting the Nasdaq after the carmaker’s surprise announcement about new vehicles offset disappointing financial results. Shares of Elon Musk’s electric ...
|
|
Tuesday, April 23, 2024 05:05 PM
KARACHI: Pakistan Stock Exchange on Tuesday closed on a negative note due to selling pressure as investors opted to book profit at available margins. After positive opening, the benchmark KSE-100 ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 17.56 | 18.03 | 17.44 | 17.57 | 607,675 |
| 23/04/24 | 17.39 | 18.06 | 17.345 | 17.67 | 599,210 |
| 22/04/24 | 17.35 | 17.65 | 16.84 | 17.41 | 946,264 |
| 19/04/24 | 17.39 | 17.83 | 17.09 | 17.32 | 373,078 |
| 18/04/24 | 17.57 | 18.00 | 17.20 | 17.42 | 301,579 |
| 17/04/24 | 17.83 | 17.95 | 17.37 | 17.46 | 373,772 |
| 16/04/24 | 17.88 | 18.07 | 17.58 | 17.71 | 462,851 |
| 15/04/24 | 18.36 | 18.3825 | 17.90 | 18.05 | 294,348 |
| 12/04/24 | 18.94 | 18.995 | 18.00 | 18.20 | 283,317 |
| 11/04/24 | 18.46 | 19.28 | 18.375 | 19.12 | 323,337 |
|
|
||||
|
|
||||
|
|