Harbor ETF Trust - Harbor Scientific Alpha Income ETF (SIFI) Stock Price

43.6764 ▲ +0.0363 (+0.08%)
Open: 43.6764 Vol: 10 Day's range: 43.6764 - 43.6764 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.64▼ 43.64▼ 43.64▼ 43.59▲ 43.60▲
MA10 43.72▼ 43.72▼ 43.72▼ 43.60▲ 43.59▲
MA20 43.91▼ 43.91▼ 43.89▼ 43.54▲ 43.61▲
MA50 43.92▼ 44.31▼ 44.44▼ 43.59▲ 43.97▼
MA100 N/A     N/A     N/A     43.63▲ 43.79▼
MA200 N/A     N/A     N/A     43.97▼ 43.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.044▲ 0.052▲ 0.016▲ 0.026▲
RSI 43.933▼ 43.228▼ 42.587▼ 56.931▲ 49.530▼
STOCH 34.419     34.419     34.419     69.870     63.586    
WILL %R -69.663     -69.663     -69.663     0.000▲ -19.574▲
CCI -66.002     -66.002     -66.002     109.833▲ 45.238    
Latest Filters Detected On SIFI
▲ BREAK $SIFI Price Breaks 10 Days High Set Alert
CDL $SIFI Doji Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor Scientific Alpha Income ETF News
Is SoFi Technologies (NASDAQ:SOFI) Setting Up for Its Next Move?
Thursday, June 25, 2026 03:38 PM
Explore why SoFi Technologies is attracting renewed technical analysis interest following stronger operating performance and improving business fundamentals.
Why SoFi (SOFI) stock is trading up today
Wednesday, June 24, 2026 08:35 AM
What Happened? Shares of digital financial services company SoFi Technologies (NASDAQ:SOFI) jumped 5.5% in the morning session after the company announced it acquired AI startup Composer to launch a ...
SoFi Technologies (NASDAQ:SOFI) Faces A Fintech Test
Tuesday, June 23, 2026 10:20 AM
SoFi Technologies remains in focus as share weakness meets revenue growth, fintech expansion, analyst caution, and digital banking momentum.
SIFI historical stock data
date open high low close volume
26/06/26 43.6764 43.6764 43.6764 43.6764 10
25/06/26 43.6401 43.6401 43.6401 43.6401 4
24/06/26 43.5701 43.5701 43.5701 43.5701 45
23/06/26 43.54 43.54 43.5395 43.5395 113
22/06/26 43.54 43.54 43.54 43.54 90
18/06/26 43.60 43.60 43.60 43.60 12
17/06/26 43.529 43.529 43.529 43.529 100
16/06/26 43.657 43.657 43.657 43.657 100
15/06/26 43.645 43.645 43.645 43.645 100
12/06/26 43.586 43.586 43.586 43.586 100
Quote Details
52wk Low:42.922
52wk High:44.75
Vol:10
Avg Vol(3m):3.5K
1Y Chng:+0.34%
1M Chng:+0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00