Harbor ETF Trust - Harbor Scientific Alpha Income ETF (SIFI) Stock Price

43.42 ▲ +0.06 (+0.14%)
Open: 43.42 Vol: 100 Day's range: 43.42 - 43.42 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.64▼ 43.64▼ 43.64▼ 43.38▲ 43.41▲
MA10 43.72▼ 43.72▼ 43.72▼ 43.39▲ 43.50▼
MA20 43.91▼ 43.91▼ 43.89▼ 43.38▲ 43.53▼
MA50 43.92▼ 44.31▼ 44.44▼ 43.47▼ 43.89▼
MA100 N/A     N/A     N/A     43.49▼ 43.75▼
MA200 N/A     N/A     N/A     43.80▼ 43.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.044▲ 0.052▲ 0.010▲ 0.001▲
RSI 43.933▼ 43.228▼ 42.587▼ 50.245▲ 45.680▼
STOCH 34.419     34.419     34.419     65.670     40.158    
WILL %R -69.663     -69.663     -69.663     -19.086▲ -60.100    
CCI -66.002     -66.002     -66.002     65.535     -67.946    
Latest Filters Detected On SIFI
RSI $SIFI RSI(14) Crossed Above 50 Set Alert
MA $SIFI Price Crossed Above MA(26) Set Alert
MA $SIFI Price Crossed Above MA(13) Set Alert
MA $SIFI Price Crossed Above MA(7) Set Alert
CDL $SIFI Doji Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor Scientific Alpha Income ETF News
SIFI historical stock data
date open high low close volume
12/08/26 43.42 43.42 43.42 43.42 100
11/08/26 43.36 43.36 43.36 43.36 100
10/08/26 43.345 43.345 43.345 43.345 100
07/08/26 43.422 43.422 43.422 43.422 100
06/08/26 43.37 43.37 43.37 43.37 633
05/08/26 43.43 43.43 43.43 43.43 100
04/08/26 43.4601 43.4601 43.4601 43.4601 14
03/08/26 43.26 43.26 43.26 43.26 14
31/07/26 43.41 43.41 43.397 43.397 600
30/07/26 43.42 43.42 43.42 43.42 100
Quote Details
52wk Low:42.922
52wk High:44.75
Vol:100
Avg Vol(3m):2.9K
1Y Chng:-2.16%
1M Chng:-0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00