Harbor ETF Trust - Harbor Scientific Alpha Income ETF (SIFI) Stock Price

43.6764 ▲ +0.0363 (+0.08%)
Open: 43.6764 Vol: 10 Day's range: 43.6764 - 43.6764 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.64▼ 43.64▼ 43.64▼ 43.59▲ 43.60▲
MA10 43.72▼ 43.72▼ 43.72▼ 43.60▲ 43.59▲
MA20 43.91▼ 43.91▼ 43.89▼ 43.54▲ 43.61▲
MA50 43.92▼ 44.31▼ 44.44▼ 43.59▲ 43.97▼
MA100 N/A     N/A     N/A     43.63▲ 43.79▼
MA200 N/A     N/A     N/A     43.97▼ 43.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.044▲ 0.052▲ 0.016▲ 0.026▲
RSI 43.933▼ 43.228▼ 42.587▼ 56.931▲ 49.530▼
STOCH 34.419     34.419     34.419     69.870     63.586    
WILL %R -69.663     -69.663     -69.663     0.000▲ -19.574▲
CCI -66.002     -66.002     -66.002     109.833▲ 45.238    
Latest Filters Detected On SIFI
▲ BREAK $SIFI Price Breaks 10 Days High Set Alert
CDL $SIFI Doji Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor Scientific Alpha Income ETF News
SIFI historical stock data
date open high low close volume
26/06/26 43.6764 43.6764 43.6764 43.6764 10
25/06/26 43.6401 43.6401 43.6401 43.6401 4
24/06/26 43.5701 43.5701 43.5701 43.5701 45
23/06/26 43.54 43.54 43.5395 43.5395 113
22/06/26 43.54 43.54 43.54 43.54 90
18/06/26 43.60 43.60 43.60 43.60 12
17/06/26 43.529 43.529 43.529 43.529 100
16/06/26 43.657 43.657 43.657 43.657 100
15/06/26 43.645 43.645 43.645 43.645 100
12/06/26 43.586 43.586 43.586 43.586 100
Quote Details
52wk Low:42.922
52wk High:44.75
Vol:10
Avg Vol(3m):3.5K
1Y Chng:+0.34%
1M Chng:+0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00