Harbor ETF Trust - Harbor Scientific Alpha Income ETF (SIFI) Stock Price

42.49 ▼ -0.18 (-0.42%)
Open: 42.49 Vol: 100 Day's range: 42.49 - 42.49 Apr 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SIFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.67▲ 42.67▲ 42.67▲ 42.67▼ 43.00▼
MA10 42.60▲ 42.80▲ 42.80▲ 42.79▼ 43.05▼
MA20 45.24▼ 45.62▼ 45.63▼ 43.02▼ 43.22▼
MA50 N/A     N/A     N/A     43.11▼ 42.54▼
MA100 N/A     N/A     N/A     43.14▼ 42.70▼
MA200 N/A     N/A     N/A     42.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.063▼ -0.112▼
RSI 30.282▼ 29.145▼ 28.248▼ 35.386▼ 44.014▼
STOCH 42.895     34.311     34.311     10.190▼ 28.689    
WILL %R -73.775     -74.887     -74.887     -100.000▼ -100.000▼
CCI -13.445     -27.164     -27.164     -135.444▼ -190.757▼
Latest Filters Detected On SIFI
MA $SIFI Price Crossed Below MA(200) Set Alert
▼ BREAK $SIFI Price Breaks 60 Days Low Set Alert
▼ BREAK $SIFI Price Breaks 30 Days Low Set Alert
▼ BREAK $SIFI Price Breaks 20 Days Low Set Alert
▼ BREAK $SIFI Price Breaks 10 Days Low Set Alert
CDL $SIFI Doji Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor Scientific Alpha Income ETF News
Rapid Finance Taps SoFi, Galileo to Enable Rapid Access Mastercard for Small Business Financing
Tuesday, April 16, 2024 05:20 AM
The Rapid Finance Prepaid Mastercard is issued by SoFi Bank, N.A., pursuant to a license by Mastercard. The Rapid Finance Line of Credit is not a SoFi Bank product or service. All loans are funded and ...
NYSE COMPOSITE (DJ) (^NYA)
Monday, April 15, 2024 12:14 PM
In this piece, we will take a look at 11 breakout stocks to buy now. If you want to skip our analysis of the stock market and want to jump to the top five stocks in our list, then take a look at 5 ...
Global Ship Lease (NYSE: GSL)
Monday, April 15, 2024 09:00 AM
Global Ship Lease, Inc. is a holding company, which owns and charters out containerships under long-term and fixed rate charters to container shipping companies. It also focuses on the operation ...
SIFI historical stock data
date open high low close volume
15/04/24 42.49 42.49 42.49 42.49 100
12/04/24 42.67 42.67 42.67 42.67 100
11/04/24 42.59 42.59 42.59 42.59 101
10/04/24 42.56 42.56 42.56 42.56 107
09/04/24 43.02 43.02 43.02 43.02 100
08/04/24 42.909 42.909 42.909 42.909 100
05/04/24 42.871 42.871 42.871 42.871 100
04/04/24 42.95 42.95 42.9331 42.9331 1,502
03/04/24 42.88 42.92 42.88 42.92 200
02/04/24 42.891 42.891 42.891 42.891 100
Quote Details
52wk Low:41.005
52wk High:43.858
Vol:100
Avg Vol(3m):12.3K
1Y Chng:-0.94%
1M Chng:-1.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00