Harbor ETF Trust - Harbor Scientific Alpha Income ETF (SIFI) Stock Price

43.5251 ▼ -0.0349 (-0.08%)
Open: 43.5251 Vol: 9 Day's range: 43.5251 - 43.5251 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.53▲ 43.53▲ 43.53▲ 43.59▼ 43.69▼
MA10 44.02▼ 44.02▼ 44.02▼ 43.59▼ 43.44▲
MA20 43.81▼ 43.85▼ 43.89▼ 43.67▼ 43.74▼
MA50 44.25▼ 44.66▼ N/A     43.49▲ 43.97▼
MA100 N/A     N/A     N/A     43.76▼ 43.78▼
MA200 N/A     N/A     N/A     44.05▼ 43.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.079▲ 0.088▲ -0.022▼ 0.002▲
RSI 47.017▼ 46.107▼ 45.375▼ 46.304▼ 44.978▼
STOCH 24.271     24.271     24.271     38.181     64.869    
WILL %R -53.652     -53.652     -53.652     -90.772▼ -55.589    
CCI -54.487     -54.487     -54.487     -94.063     -19.530    
Latest Filters Detected On SIFI
▼ MACD $SIFI MACD(12,26,9) Crossed Below Zero Set Alert
CDL $SIFI Doji Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor Scientific Alpha Income ETF News
Why did SoFi Technologies (NASDAQ:SOFI) stock crash 9% after $1.1B earnings beat—here’s why the stock is falling despite strong Q1 results
Wednesday, April 29, 2026 06:17 AM
Why did SoFi Technologies (NASDAQ:SOFI) stock crash 9%? The sharp fall in SoFi Technologies stock shocked investors. SoFi Technologies (NASDAQ:SOFI) stock crashed 9% even after posting a strong $1.1 ...
SoFi (NASDAQ: SOFI) exceeds Q1 CY2026 expectations but stock drops
Wednesday, April 29, 2026 05:51 AM
Digital financial services company SoFi Technologies (NASDAQ:SOFI) reported Q1 CY2026 results , with sales up 42.8% year on year to $1.1 billion. The company expects the full year’s revenue to be ...
SoFi Technologies (SOFI) Launches New Digital HELOC – Expands Home Lending Access
Monday, April 27, 2026 12:18 AM
SoFi Technologies, Inc. (NASDAQ:SOFI) is one of the 10 New Contenders for S&P 500 Index. SoFi Technologies, Inc. (NASDAQ:SOFI) announced the launch of a new, fully digital Home Equity Line of Credit ...
SIFI historical stock data
date open high low close volume
14/05/26 43.5251 43.5251 43.5251 43.5251 9
13/05/26 43.56 43.56 43.56 43.56 9
12/05/26 43.5481 43.5481 43.5481 43.5481 12
11/05/26 43.625 43.625 43.625 43.625 100
08/05/26 43.69 43.69 43.69 43.69 100
07/05/26 43.59 43.59 43.59 43.59 100
06/05/26 43.70 43.70 43.70 43.70 100
05/05/26 43.56 43.56 43.56 43.56 20
04/05/26 43.50 43.50 43.50 43.50 100
01/05/26 43.63 43.63 43.60 43.60 285
Quote Details
52wk Low:42.90
52wk High:44.75
Vol:9
Avg Vol(3m):2.4K
1Y Chng:+0.28%
1M Chng:+0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00