| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.15▲ | 29.98▲ | 29.98▲ | 30.17▲ | 31.28▼ |
| MA10 | 31.13▼ | 31.34▼ | 31.34▼ | 30.75▼ | 35.92▼ |
| MA20 | 32.11▼ | 32.30▼ | 32.29▼ | 31.94▼ | 44.00▼ |
| MA50 | 33.55▼ | 35.85▼ | 36.57▼ | 37.84▼ | 42.30▼ |
| MA100 | 40.20▼ | 43.56▼ | 44.19▼ | 44.14▼ | 28.86▲ |
| MA200 | 45.76▼ | 45.33▼ | 45.55▼ | 45.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.151▼ | -0.033▼ | 0.021▲ | 0.231▲ | -2.338▼ |
| RSI | 34.999▼ | 34.389▼ | 33.860▼ | 32.207▼ | 33.107▼ |
| STOCH | 15.419▼ | 12.274▼ | 12.274▼ | 17.001▼ | 4.870▼ |
| WILL %R | -81.345▼ | -81.345▼ | -81.345▼ | -81.185▼ | -96.707▼ |
| CCI | -59.100 | -68.804 | -68.804 | -59.997 | -89.190 |
| ▼ GAP | $SETH Open Gap Down %2 | Set Alert |
|
Thursday, June 11, 2026 10:03 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, June 10, 2026 08:03 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, March 23, 2026 11:11 AM
Genuine Parts Company (NYSE:GPC) is one of the 15 Best Stocks to Buy According to Billionaire Seth Klarman. Genuine Parts Company (NYSE:GPC) is a relatively new addition to the 13F portfolio of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 29.63 | 30.41 | 29.63 | 30.19 | 20,600 |
| 28/09/26 | 30.11 | 30.43 | 30.026 | 30.33 | 8,100 |
| 25/09/26 | 30.04 | 30.269 | 30.04 | 30.1143 | 55,765 |
| 24/09/26 | 30.40 | 30.435 | 29.98 | 30.02 | 39,079 |
| 23/09/26 | 29.84 | 30.55 | 29.7201 | 30.22 | 36,463 |
| 22/09/26 | 29.37 | 29.55 | 29.272 | 29.43 | 32,022 |
| 21/09/26 | 29.57 | 29.831 | 29.19 | 29.30 | 81,000 |
| 18/09/26 | 32.45 | 32.45 | 30.6295 | 30.6974 | 13,618 |
| 17/09/26 | 33.41 | 33.52 | 32.88 | 33.3099 | 9,121 |
| 16/09/26 | 34.065 | 34.37 | 33.63 | 33.8988 | 36,408 |
|
|
||||
|
|
||||
|
|