| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.52▲ | 43.37▲ | 43.37▲ | 43.17▲ | 42.70▲ |
| MA10 | 43.22▲ | 42.84▲ | 42.84▲ | 42.63▲ | 45.69▼ |
| MA20 | 42.54▲ | 42.78▲ | 42.90▲ | 42.92▲ | 47.05▼ |
| MA50 | 42.85▲ | 42.82▲ | 43.02▲ | 45.67▼ | 28.98▲ |
| MA100 | 44.21▲ | 45.50▼ | 46.11▼ | 46.63▼ | 24.36▲ |
| MA200 | 47.74▼ | 50.38▼ | 50.16▼ | 31.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.212▲ | 0.214▲ | 0.213▲ | 0.365▲ | -2.102▼ |
| RSI | 63.478▲ | 59.077▲ | 57.927▲ | 51.831▲ | 54.688▲ |
| STOCH | 74.098 | 88.645▲ | 88.645▲ | 62.039 | 13.022▼ |
| WILL %R | -0.211▲ | -0.169▲ | -0.169▲ | -16.515▲ | -83.162▼ |
| CCI | 165.825▲ | 157.143▲ | 167.204▲ | 111.498▲ | -70.674 |
|
Thursday, May 14, 2026 05:42 PM
Insight into Seth Klarman (Trades, Portfolio)'s Strategic Moves in Q1 2026. Warning! GuruFocus has detected 4 Warning Sign with AMZN. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 43.8851 | 44.55 | 43.8851 | 44.2437 | 24,860 |
| 14/05/26 | 43.60 | 43.81 | 42.45 | 42.7709 | 7,449 |
| 13/05/26 | 43.23 | 43.889 | 43.16 | 43.68 | 18,857 |
| 12/05/26 | 43.11 | 43.5288 | 43.05 | 43.085 | 20,781 |
| 11/05/26 | 42.31 | 42.655 | 41.9901 | 42.0695 | 20,242 |
| 08/05/26 | 43.25 | 43.25 | 42.445 | 42.49 | 12,736 |
| 07/05/26 | 42.33 | 43.0899 | 42.33 | 42.9007 | 51,519 |
| 06/05/26 | 41.24 | 42.00 | 41.24 | 41.8777 | 17,367 |
| 05/05/26 | 41.0525 | 41.545 | 41.0525 | 41.50 | 53,837 |
| 04/05/26 | 42.03 | 42.09 | 41.33 | 41.7317 | 40,464 |
|
|
||||
|
|
||||
|
|