ProShares Trust - ProShares Short Ether Strategy ETF (SETH) Stock Price

44.6427 ▲ +0.165 (+0.37%)
Open: 44.92 Vol: 22.92K Day's range: 44.4987 - 45.02 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.26▲ 44.26▲ 44.26▲ 44.60▲ 45.93▼
MA10 44.27▲ 44.29▲ 44.29▲ 44.38▲ 50.00▼
MA20 44.90▲ 45.33▼ 45.33▼ 45.18▼ 48.13▼
MA50 47.28▼ 49.28▼ 49.51▼ 50.05▼ 38.98▲
MA100 51.63▼ 51.24▼ 50.73▼ 47.73▼ 28.18▲
MA200 48.13▼ 48.25▼ 48.47▼ 43.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.200▲ 0.220▲ 0.231▲ 0.195▲ -1.615▼
RSI 45.257▼ 43.888▼ 43.778▼ 42.381▼ 47.563▼
STOCH 44.286     36.855     36.855     38.464     15.452▼
WILL %R 0.000▲ -57.457     -57.457     -65.312     -85.781▼
CCI 81.880     25.881     25.881     -16.603     -79.357    
Latest Filters Detected On SETH
CDL $SETH Harami Candlestick Pattern Detected Set Alert
CDL $SETH Doji Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares Short Ether Strategy ETF News
Warren Buffett Disciple Seth Klarman Takes New Stake In Railroad Company, Lowers Stake In This Magnificent Seven Stock
Friday, November 14, 2025 05:23 AM
The Baupost Group hedge fund, run by Seth Klarman, revealed several new stock positions in the third quarter and multiple changes to the fund's investment portfolio. Here’s a look at the new positions ...
Lightbridge CEO Seth Grae to Participate at the Atlantic Council Nuclear Energy Policy Summit 2025 in New York City
Thursday, September 18, 2025 05:00 AM
RESTON, Va., Sept. 18, 2025 (GLOBE NEWSWIRE) -- Lightbridge Corporation (“Lightbridge” or the “Company”) (Nasdaq: LTBR), an advanced nuclear fuel technology company, today announced that President and ...
12 Cheap Value Stocks to Buy Now According to Seth Klarman
Monday, August 11, 2025 02:21 PM
In this article, we discuss the 12 Cheap Value Stocks to Buy Now According to Seth Klarman. Seth Klarman, one of the most esteemed figures in value investing, has achieved success through his ...
SETH historical stock data
date open high low close volume
14/08/26 44.92 45.02 44.4987 44.6427 22,915
13/08/26 44.49 44.75 44.24 44.4777 5,624
12/08/26 43.95 44.72 43.95 44.6857 7,389
11/08/26 44.77 45.23 44.39 44.57 35,460
10/08/26 44.01 44.89 44.01 44.64 26,344
07/08/26 43.3376 43.96 43.3376 43.68 38,772
06/08/26 44.16 44.22 43.70 43.92 8,966
05/08/26 44.54 44.625 43.635 43.68 6,452
04/08/26 44.88 45.14 44.645 44.6464 12,614
03/08/26 45.56 45.64 44.8194 44.82 20,546
Quote Details
52wk Low:7.302
52wk High:62.82
Vol:22.92K
Avg Vol(3m):569.8K
1Y Chng:+435.28%
1M Chng:-9.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00