ProShares Trust - ProShares Short Ether Strategy ETF (SETH) Stock Price

58.56 ▲ +1.60 (+2.81%)
Open: 59.24 Vol: 19.11K Day's range: 58.50 - 59.555 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.44▲ 58.60▼ 58.60▼ 58.45▲ 57.55▲
MA10 58.82▼ 58.03▲ 58.03▲ 56.12▲ 51.34▲
MA20 56.72▲ 55.69▲ 55.60▲ 55.54▲ 50.45▲
MA50 55.94▲ 55.09▲ 54.33▲ 48.83▲ 34.62▲
MA100 50.91▲ 49.54▲ 48.90▲ 49.90▲ 26.85▲
MA200 48.31▲ 49.28▲ 50.24▲ 37.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.248▲ 0.194▲ 0.085▲ 0.358▲
RSI 58.197▲ 59.350▲ 59.194▲ 61.837▲ 65.362▲
STOCH 68.272     81.675▲ 81.700▲ 80.171▲ 82.904▲
WILL %R -24.251▲ -13.546▲ -12.732▲ -18.022▲ -10.387▲
CCI 26.755     59.701     59.678     91.909     119.479▲
Latest Filters Detected On SETH
▲ GAP $SETH Open Gap Up %3 Set Alert
▲ GAP $SETH Open Gap Up %2 Set Alert
ProShares Trust - ProShares Short Ether Strategy ETF News
Legendary Value Investor Seth Klarman’s Surprising AI Stock Pick
Saturday, June 13, 2026 06:58 AM
We just covered the Top 10 Stock Picks of 10 Famous Billionaires. Amazon.com (NASDAQ:AMZN) ranks #1 (see Top 5 Stock Picks of 5 Famous Billionaires). Top Pick Of: Seth Klarman — Baupost Group ...
Forget AI: Legendary Value Investor Seth Klarman Likes This Heathcare Stock in 2026
Wednesday, June 10, 2026 08:18 AM
Legendary Value Investor Seth Klarman Is Buying These 10 Value Stocks in 2026. Elevance Health (NYSE:ELV) ranks #3 (see Seth Klarman Is Buying These 5 Value Stocks in 2026). Baupost’s Stake: $373,301, ...
Alphabet Inc. (GOOGL): Billionaire Seth Klarman Springs Major Surprise
Monday, March 23, 2026 06:58 AM
Alphabet Inc. (NASDAQ:GOOGL) is one of the 15 Best Stocks to Buy According to Billionaire Seth Klarman. Alphabet Inc. (NASDAQ:GOOGL) is one of the most prominent long-term holdings of Baupost Group.
SETH historical stock data
date open high low close volume
30/06/26 59.24 59.555 58.50 58.56 19,113
29/06/26 58.88 59.345 56.69 56.96 32,428
26/06/26 60.40 60.40 58.3599 58.76 23,628
25/06/26 56.56 60.31 56.56 59.43 27,807
24/06/26 56.22 59.2828 55.84 58.53 76,100
23/06/26 56.22 56.22 55.5825 55.8089 35,124
22/06/26 52.56 53.67 52.13 53.54 31,851
18/06/26 53.00 55.159 53.00 54.39 35,976
17/06/26 52.8627 53.6199 52.115 53.49 30,410
16/06/26 51.63 52.58 51.43 51.76 20,731
Quote Details
52wk Low:7.302
52wk High:62.82
Vol:19.11K
Avg Vol(3m):892.7K
1Y Chng:+429.95%
1M Chng:+26.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00