| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.10▼ | 21.10▼ | 21.10▼ | 20.76▲ | 20.36▲ |
| MA10 | 21.41▼ | 21.41▼ | 21.37▼ | 21.11▼ | 20.17▲ |
| MA20 | 20.37▲ | 20.37▲ | 20.29▲ | 20.31▲ | 25.04▼ |
| MA50 | 19.54▲ | 19.64▲ | 19.72▲ | 20.32▲ | N/A |
| MA100 | 22.69▼ | 23.21▼ | 23.50▼ | 25.72▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.043▲ | 0.152▲ | N/A |
| RSI | 54.557▲ | 53.583▲ | 53.263▲ | 52.974▲ | 36.047▼ |
| STOCH | 49.751 | 49.751 | 52.761 | 48.699 | 37.160 |
| WILL %R | -44.300 | -44.300 | -39.535 | -34.944 | -72.932 |
| CCI | -10.558 | -10.558 | 6.359 | 35.211 | -35.340 |
| MA | $SETH Price Crossed Above MA(7) | Set Alert |
|
Friday, April 26, 2024 08:17 PM
Warren Buffett (Trades, Portfolio)'s Berkshire Hathaway has recently increased its stake in Liberty SiriusXM Group (NASDAQ:LSXMA), adding 500,000 shares ... other notable investors such as Seth ...
|
|
Friday, April 26, 2024 09:03 AM
Tractor Supply (NASDAQ:TSCO) is on a six-day winning streak and set a record high Friday with gains fueled by the company’s Q1 results and upbeat earnings call in which management looks for extended ...
|
|
Friday, April 26, 2024 06:04 AM
Seth Wharton was 13 years old when he awoke after open-heart surgery and asked his parents if he’d be able to play football.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 21.169 | 21.19 | 20.7758 | 20.96 | 36,317 |
| 25/04/24 | 21.18 | 21.28 | 20.7925 | 20.7925 | 12,684 |
| 24/04/24 | 20.27 | 20.968 | 20.1821 | 20.968 | 12,036 |
| 23/04/24 | 20.655 | 20.655 | 20.10 | 20.43 | 36,684 |
| 22/04/24 | 20.57 | 20.69 | 20.435 | 20.6388 | 16,408 |
| 19/04/24 | 21.23 | 21.5101 | 21.16 | 21.23 | 16,208 |
| 18/04/24 | 21.645 | 21.7787 | 21.23 | 21.48 | 30,042 |
| 17/04/24 | 21.69 | 22.3995 | 21.5999 | 21.91 | 49,331 |
| 16/04/24 | 21.23 | 21.83 | 21.23 | 21.49 | 27,963 |
| 15/04/24 | 20.34 | 21.60 | 20.34 | 21.2153 | 13,582 |
|
|
||||
|
|
||||
|
|