ProShares Trust - ProShares Short Ether Strategy ETF (SETH) Stock Price

40.761 ▲ +1.381 (+3.51%)
Open: 40.475 Vol: 18.7K Day's range: 40.30 - 41.415 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.46▲ 39.44▲ 39.44▲ 38.88▲ 35.96▲
MA10 38.85▲ 38.52▲ 37.92▲ 36.97▲ 33.58▲
MA20 37.47▲ 36.56▲ 36.14▲ 35.51▲ 38.37▲
MA50 35.18▲ 34.55▲ 34.09▲ 33.21▲ 44.01▼
MA100 33.75▲ 34.28▲ 35.17▲ 38.85▲ 30.06▲
MA200 40.24▲ 42.79▼ 42.80▼ 44.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.246▲ 0.415▲ 0.528▲ 0.577▲ 0.303▲
RSI 81.568▲ 78.345▲ 79.036▲ 71.902▲ 53.495▲
STOCH 88.965▲ 93.886▲ 95.039▲ 88.834▲ 69.213    
WILL %R -0.907▲ -0.784▲ -0.587▲ -7.548▲ -27.862    
CCI 183.216▲ 126.164▲ 126.425▲ 159.677▲ 124.826▲
Latest Filters Detected On SETH
▲ RSI $SETH RSI(14) Crossed Above 70 Set Alert
▲ GAP $SETH Open Gap Up %2 Set Alert
▲ BREAK $SETH Price Breaks 60 Days High Set Alert
▲ BREAK $SETH Price Breaks 30 Days High Set Alert
▲ BREAK $SETH Price Breaks 20 Days High Set Alert
▲ BREAK $SETH Price Breaks 10 Days High Set Alert
ProShares Trust - ProShares Short Ether Strategy ETF News
Seth Klarman's Top Q3 2026 Move: Honeywell Aerospace Inc at a 3.48% Portfolio Impact
Friday, November 13, 2026 02:02 PM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
Seth Klarman’s Top Non-AI Stock Picks: Willis Towers Watson (WTW)
Thursday, June 11, 2026 10:03 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Seth Klarman Is Ignoring AI Hype and Buying This Industrial Stock
Wednesday, June 10, 2026 08:03 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
SETH historical stock data
date open high low close volume
13/11/26 40.475 41.415 40.30 40.761 18,700
12/11/26 39.94 39.94 39.36 39.38 13,700
11/11/26 38.82 38.86 38.041 38.229 25,600
10/11/26 38.55 39.46 38.0859 38.6583 10,735
09/11/26 37.51 37.61 37.135 37.3727 21,495
06/11/26 35.74 36.05 35.64 35.79 16,584
05/11/26 33.76 35.60 33.76 35.49 90,500
04/11/26 34.68 34.70 32.75 33.1367 32,290
03/11/26 35.19 35.28 34.92 35.101 4,900
02/11/26 35.22 36.01 35.115 35.82 33,601
Quote Details
52wk Low:10.21
52wk High:62.82
Vol:18.7K
Avg Vol(3m):445K
1Y Chng:-4.36%
1M Chng:+36.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00